Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1700 0.2100 0.1650 0.2100 75,300 +0.01(+2.44%)
Feb 27, 2013 0.2200 0.2200 0.1600 0.2050 17,500 -0.05(-18.00%)
Feb 25, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 22, 2013 0.2500 0.2800 0.2250 0.2500 92,721 +0.03(+13.64%)
Feb 21, 2013 0.2500 0.2500 0.1260 0.2200 455,609 -0.06(-21.43%)
Feb 20, 2013 0.3200 0.3200 0.2201 0.2800 142,300 -0.07(-19.54%)
Feb 19, 2013 0.3900 0.3900 0.3200 0.3480 170,676 -0.04(-10.54%)
Feb 15, 2013 0.4000 0.4000 0.3610 0.3890 419,134 -0.01(-2.75%)
Feb 14, 2013 0.3800 0.4040 0.3451 0.4000 308,915 +0.01(+2.56%)
Feb 13, 2013 0.3400 0.3900 0.3400 0.3900 472,351 +0.05(+14.71%)
Feb 12, 2013 0.3300 0.3500 0.3290 0.3400 386,053 +0.01(+3.34%)
Feb 11, 2013 0.3200 0.3290 0.3000 0.3290 134,841 +0.01(+2.81%)
Feb 08, 2013 0.3050 0.3200 0.2950 0.3200 288,099 +0.02(+6.67%)
Feb 07, 2013 0.3050 0.3100 0.2900 0.3000 125,809 +0.00(+0.00%)
Feb 06, 2013 0.2675 0.3150 0.2600 0.3000 235,046 +0.02(+9.09%)
Feb 04, 2013 0.2750 0.2800 0.2500 0.2750 202,268 -0.02(-6.78%)
Feb 01, 2013 0.2400 0.2950 0.2400 0.2950 207,650 +0.05(+22.92%)
Jan 31, 2013 0.1600 0.2500 0.1600 0.2400 346,500 +0.06(+33.33%)
Jan 30, 2013 0.2000 0.2100 0.1800 0.1800 92,451 -0.03(-14.29%)
Jan 29, 2013 0.1750 0.2100 0.1750 0.2100 102,264 +0.07(+50.00%)
Jan 23, 2013 0.1400 0.1400 0.1400 0 -0.03(-18.13%)
Jan 22, 2013 0.1800 0.1800 0.1700 0.1710 26,225 -0.04(-18.57%)
Jan 18, 2013 0.2100 0.2100 0.2100 0.2100 2,000 +0.02(+10.53%)
Jan 17, 2013 0.1900 0.2000 0.1900 0.1900 17,020 +0.02(+11.76%)
Jan 16, 2013 0.1700 0.1700 0.1700 0.1700 2,000 -0.04(-19.05%)
Jan 15, 2013 0.2050 0.2200 0.1600 0.2100 52,741 +0.01(+2.44%)
Jan 12, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 11, 2013 0.2000 0.2050 0.2000 0.2050 2,300 +0.00(+0.00%)
Jan 10, 2013 0.2100 0.2100 0.2050 0.2050 3,799 -0.01(-2.38%)
Jan 09, 2013 0.2200 0.2200 0.1900 0.2100 44,600 +0.03(+16.67%)
Jan 08, 2013 0.2550 0.2550 0.1200 0.1800 88,200 -0.08(-29.41%)
Jan 07, 2013 0.2300 0.2550 0.2000 0.2550 14,000 +0.04(+15.91%)
Jan 04, 2013 0.2200 0.2600 0.2200 0.2200 36,850 +0.00(+0.00%)
Jan 03, 2013 0.1950 0.2200 0.1100 0.2200 75,300 +0.02(+10.55%)
Jan 02, 2013 0.2400 0.2500 0.1990 0.1990 38,398 -0.05(-20.40%)
Dec 31, 2012 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 28, 2012 0.2500 0.2500 0.2500 0.2500 600 -0.08(-23.08%)
Dec 27, 2012 0.3300 0.3350 0.2500 0.3250 29,800 -0.01(-1.52%)
Dec 21, 2012 0.3300 0.3300 0.3300 0 +0.05(+15.79%)
Dec 20, 2012 0.2400 0.3300 0.2400 0.2850 78,399 +0.03(+14.00%)
Dec 19, 2012 0.2400 0.2500 0.2200 0.2500 13,700 +0.00(+0.00%)
Dec 18, 2012 0.2610 0.2610 0.2000 0.2500 30,300 -0.04(-15.25%)
Dec 14, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 13, 2012 0.3010 0.3010 0.2600 0.2950 103,500 -0.03(-9.23%)
Dec 12, 2012 0.3300 0.3300 0.3010 0.3250 54,365 -0.01(-1.52%)
Dec 11, 2012 0.3300 0.3300 0.2700 0.3300 4,375 +0.00(+0.00%)
Dec 10, 2012 0.3000 0.3300 0.3000 0.3300 7,000 -0.02(-5.71%)
Dec 07, 2012 0.3000 0.3500 0.3000 0.3500 24,400 +0.00(+0.00%)
Dec 06, 2012 0.3600 0.3600 0.3000 0.3500 20,300 +0.02(+6.06%)
Dec 05, 2012 0.3200 0.3800 0.3200 0.3300 17,495 -0.02(-5.71%)
Dec 03, 2012 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Nov 30, 2012 0.3300 0.3300 0.3300 0.3300 295 +0.02(+6.45%)
Nov 29, 2012 0.3000 0.3150 0.3000 0.3100 56,900 -0.02(-5.05%)
Nov 28, 2012 0.3300 0.3300 0.3000 0.3265 185,950 +0.02(+5.32%)
Nov 26, 2012 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Nov 24, 2012 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Nov 23, 2012 0.3200 0.3200 0.3200 0.3200 5,000 -0.04(-11.11%)
Nov 19, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 16, 2012 0.3400 0.3600 0.3400 0.3600 3,258 +0.04(+12.50%)
Nov 12, 2012 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Nov 08, 2012 0.3300 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Nov 07, 2012 0.3600 0.3600 0.3100 0.3100 40,500 -0.04(-11.43%)
Nov 06, 2012 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Nov 05, 2012 0.3500 0.3500 0.3500 0.3500 5,000 -0.05(-12.50%)
Oct 31, 2012 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Oct 26, 2012 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Oct 25, 2012 0.3000 0.3000 0.3000 0.3000 25,300 +0.01(+3.45%)
Oct 22, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.