Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0092 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0031 0.0031 0.0030 0.0030 200 -0.00(-9.09%)
Feb 26, 2020 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Feb 25, 2020 0.0040 0.0040 0.0040 0.0040 5,002 +0.00(+5.26%)
Feb 24, 2020 0.0029 0.0038 0.0029 0.0038 548,653 +0.00(+52.00%)
Feb 20, 2020 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Feb 19, 2020 0.0021 0.0021 0.0021 0.0021 1,000 -0.00(-4.55%)
Feb 18, 2020 0.0025 0.0025 0.0022 0.0022 132,589 -0.00(-12.00%)
Feb 13, 2020 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
Feb 12, 2020 0.0021 0.0031 0.0021 0.0031 88,822 +0.00(+34.78%)
Feb 11, 2020 0.0023 0.0023 0.0023 0.0023 9,815 +0.00(+0.00%)
Feb 10, 2020 0.0023 0.0023 0.0023 50 +0.00(+0.00%)
Feb 07, 2020 0.0023 0.0024 0.0023 0.0023 84,600 +0.00(+0.00%)
Feb 06, 2020 0.0023 0.0023 0.0023 0.0023 4,550 -0.00(-11.54%)
Feb 05, 2020 0.0026 0.0026 0.0026 0.0026 200 +0.00(+23.81%)
Feb 04, 2020 0.0021 0.0026 0.0021 0.0021 7,856 -0.00(-16.00%)
Feb 03, 2020 0.0021 0.0025 0.0021 0.0025 2,600 -0.00(-3.85%)
Jan 31, 2020 0.0029 0.0031 0.0026 0.0026 95,500 +0.00(+4.00%)
Jan 30, 2020 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+19.05%)
Jan 29, 2020 0.0021 0.0021 0.0021 0.0021 501 +0.00(+0.00%)
Jan 28, 2020 0.0025 0.0025 0.0020 0.0021 60,301 +0.00(+5.00%)
Jan 27, 2020 0.0020 0.0020 0.0020 0.0020 485 +0.00(+0.00%)
Jan 23, 2020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jan 21, 2020 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Jan 17, 2020 0.0030 0.0030 0.0029 0.0029 94,000 -0.00(-3.33%)
Jan 16, 2020 0.0025 0.0030 0.0020 0.0030 84,794 +0.00(+25.00%)
Jan 13, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jan 10, 2020 0.0025 0.0025 0.0019 0.0024 362,100 -0.00(-4.00%)
Jan 08, 2020 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
Jan 07, 2020 0.0033 0.0033 0.0018 0.0031 38,996 +0.00(+0.00%)
Jan 06, 2020 0.0018 0.0031 0.0018 0.0031 15,012 +0.00(+3.33%)
Jan 03, 2020 0.0024 0.0030 0.0024 0.0030 245,900 +0.00(+25.00%)
Jan 02, 2020 0.0024 0.0024 0.0024 0.0024 10,064 +0.00(+4.35%)
Dec 31, 2019 0.0019 0.0024 0.0016 0.0023 189,400 -0.00(-4.17%)
Dec 30, 2019 0.0021 0.0025 0.0016 0.0024 1,582,796 +0.00(+26.32%)
Dec 27, 2019 0.0024 0.0024 0.0016 0.0019 319,100 -0.00(-24.00%)
Dec 24, 2019 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Dec 23, 2019 0.0021 0.0024 0.0021 0.0024 5,700 +0.00(+0.00%)
Dec 20, 2019 0.0021 0.0024 0.0021 0.0024 2,600 +0.00(+0.00%)
Dec 19, 2019 0.0021 0.0024 0.0021 0.0024 3,750 +0.00(+14.29%)
Dec 18, 2019 0.0029 0.0029 0.0021 0.0021 41,200 -0.00(-19.23%)
Dec 16, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 13, 2019 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+13.04%)
Dec 12, 2019 0.0021 0.0023 0.0021 0.0023 366 +0.00(+4.55%)
Dec 11, 2019 0.0026 0.0026 0.0022 0.0022 14,675 -0.00(-4.35%)
Dec 10, 2019 0.0023 0.0023 0.0023 0.0023 1,300 -0.00(-25.81%)
Dec 09, 2019 0.0022 0.0031 0.0021 0.0031 8,800 +0.00(+19.23%)
Dec 06, 2019 0.0026 0.0026 0.0021 0.0026 10,200 -0.00(-13.33%)
Dec 05, 2019 0.0027 0.0030 0.0021 0.0030 148,036 +0.00(+0.00%)
Dec 04, 2019 0.0029 0.0030 0.0025 0.0030 1,226,000 -0.00(-3.23%)
Dec 03, 2019 0.0031 0.0031 0.0031 0.0031 2,000 +0.00(+6.90%)
Dec 02, 2019 0.0029 0.0029 0.0029 0.0029 2,000 -0.00(-3.33%)
Nov 27, 2019 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Nov 26, 2019 0.0031 0.0031 0.0031 0.0031 700 +0.00(+3.33%)
Nov 25, 2019 0.0032 0.0032 0.0030 0.0030 3,372 +0.00(+0.00%)
Nov 22, 2019 0.0030 0.0030 0.0030 0.0030 50,000 -0.00(-3.23%)
Nov 21, 2019 0.0034 0.0034 0.0030 0.0031 58,500 -0.00(-6.06%)
Nov 20, 2019 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+10.00%)
Nov 18, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 15, 2019 0.0032 0.0032 0.0030 0.0030 3,100 -0.00(-11.76%)
Nov 14, 2019 0.0033 0.0038 0.0029 0.0034 1,082,600 +0.00(+3.03%)
Nov 13, 2019 0.0032 0.0033 0.0032 0.0033 66,000 +0.00(+3.12%)
Nov 12, 2019 0.0032 0.0032 0.0032 0.0032 20,200 +0.00(+0.00%)
Nov 11, 2019 0.0032 0.0032 0.0032 0.0032 13,151 +0.00(+0.00%)
Nov 08, 2019 0.0045 0.0045 0.0032 0.0032 125,900 -0.00(-28.89%)
Nov 07, 2019 0.0037 0.0045 0.0037 0.0045 5,250 +0.00(+40.62%)
Nov 06, 2019 0.0032 0.0032 0.0032 0.0032 155,000 +0.00(+0.00%)
Nov 05, 2019 0.0035 0.0035 0.0032 0.0032 58,519 -0.00(-15.79%)
Nov 04, 2019 0.0038 0.0038 0.0038 0.0038 1,250 +0.00(+0.00%)
Nov 01, 2019 0.0038 0.0038 0.0038 0.0038 5,000 +0.00(+0.00%)
Oct 31, 2019 0.0038 0.0038 0.0038 0.0038 1,000 -0.00(-17.39%)
Oct 30, 2019 0.0040 0.0046 0.0035 0.0046 116,500 +0.00(+15.00%)
Oct 29, 2019 0.0040 0.0040 0.0040 0.0040 35,000 +0.00(+14.29%)
Oct 28, 2019 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+6.06%)
Oct 23, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Oct 22, 2019 0.0033 0.0033 0.0033 0.0033 300,101 -0.00(-15.38%)
Oct 21, 2019 0.0034 0.0040 0.0033 0.0039 89,500 +0.00(+18.18%)
Oct 18, 2019 0.0033 0.0033 0.0033 0.0033 8,500 +0.00(+0.00%)
Oct 17, 2019 0.0033 0.0033 0.0033 0.0033 100 -0.00(-40.00%)
Oct 16, 2019 0.0055 0.0055 0.0055 0.0055 101 +0.00(+25.00%)
Oct 15, 2019 0.0044 0.0044 0.0044 0.0044 5,000 +0.00(+0.00%)
Oct 14, 2019 0.0044 0.0044 0.0044 0.0044 6,595 +0.00(+2.33%)
Oct 11, 2019 0.0030 0.0043 0.0030 0.0043 5,800 -0.00(-12.24%)
Oct 10, 2019 0.0041 0.0049 0.0035 0.0049 4,920 +0.00(+19.51%)
Oct 09, 2019 0.0041 0.0041 0.0041 0.0041 4,000 +0.00(+28.13%)
Oct 08, 2019 0.0036 0.0036 0.0032 0.0032 14,305 -0.00(-21.95%)
Oct 07, 2019 0.0047 0.0047 0.0041 0.0041 100,800 -0.00(-2.38%)
Oct 04, 2019 0.0057 0.0057 0.0035 0.0042 54,300 +0.00(+5.00%)
Oct 03, 2019 0.0036 0.0050 0.0033 0.0040 130,602 -0.00(-28.57%)
Oct 02, 2019 0.0056 0.0056 0.0056 0.0056 2,700 +0.00(+1.82%)
Oct 01, 2019 0.0045 0.0055 0.0036 0.0055 225,025 -0.00(-3.51%)
Sep 30, 2019 0.0045 0.0057 0.0045 0.0057 16,428 +0.00(+5.56%)
Sep 27, 2019 0.0036 0.0054 0.0036 0.0054 42,300 -0.00(-5.26%)
Sep 25, 2019 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Sep 24, 2019 0.0032 0.0057 0.0032 0.0057 39,173 +0.00(+3.64%)
Sep 23, 2019 0.0055 0.0055 0.0055 0.0055 5,029 -0.00(-3.51%)
Sep 20, 2019 0.0033 0.0057 0.0033 0.0057 74,000 +0.00(+78.12%)
Sep 19, 2019 0.0055 0.0056 0.0032 0.0032 50,000 -0.00(-28.89%)
Sep 18, 2019 0.0057 0.0057 0.0045 0.0045 35,500 -0.00(-16.67%)
Sep 17, 2019 0.0035 0.0054 0.0035 0.0054 35,190 +0.00(+8.00%)
Sep 16, 2019 0.0050 0.0050 0.0050 0.0050 150,000 -0.00(-12.28%)
Sep 13, 2019 0.0031 0.0057 0.0028 0.0057 43,400 +0.00(+39.02%)
Sep 12, 2019 0.0033 0.0047 0.0030 0.0041 847,351 -0.00(-2.38%)
Sep 11, 2019 0.0035 0.0042 0.0035 0.0042 562,950 -0.00(-6.67%)
Sep 10, 2019 0.0034 0.0047 0.0032 0.0045 865,200 +0.00(+12.50%)
Sep 09, 2019 0.0042 0.0042 0.0040 0.0040 20,100 -0.00(-14.89%)
Sep 06, 2019 0.0051 0.0051 0.0034 0.0047 638,300 -0.00(-20.34%)
Sep 05, 2019 0.0045 0.0059 0.0045 0.0059 5,000 +0.00(+0.00%)
Aug 29, 2019 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Aug 28, 2019 0.0045 0.0061 0.0045 0.0060 10,195 +0.00(+27.66%)
Aug 27, 2019 0.0045 0.0060 0.0045 0.0047 9,946 -0.00(-6.00%)
Aug 26, 2019 0.0057 0.0057 0.0050 0.0050 335,656 -0.00(-13.79%)
Aug 23, 2019 0.0055 0.0058 0.0055 0.0058 4,000 -0.00(-1.69%)
Aug 22, 2019 0.0052 0.0059 0.0052 0.0059 2,812 +0.00(+1.72%)
Aug 21, 2019 0.0051 0.0058 0.0051 0.0058 13,100 -0.00(-1.69%)
Aug 19, 2019 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Aug 16, 2019 0.0059 0.0060 0.0059 0.0060 10,900 +0.00(+0.00%)
Aug 15, 2019 0.0058 0.0061 0.0058 0.0060 11,000 -0.00(-7.69%)
Aug 14, 2019 0.0065 0.0065 0.0065 12 +0.00(+0.00%)
Aug 13, 2019 0.0065 0.0065 0.0065 46 +0.00(+0.00%)
Aug 12, 2019 0.0060 0.0069 0.0060 0.0065 226,850 +0.00(+25.00%)
Aug 09, 2019 0.0052 0.0052 0.0052 2 +0.00(+0.00%)
Aug 08, 2019 0.0042 0.0064 0.0041 0.0052 25,075 -0.00(-18.75%)
Aug 07, 2019 0.0054 0.0065 0.0054 0.0064 54,550 -0.00(-1.54%)
Aug 06, 2019 0.0058 0.0065 0.0041 0.0065 202,005 -0.00(-1.52%)
Aug 05, 2019 0.0068 0.0068 0.0066 0.0066 80,000 +0.00(+0.00%)
Aug 01, 2019 0.0066 0.0066 0.0066 0 -0.00(-4.35%)
Jul 31, 2019 0.0059 0.0069 0.0056 0.0069 350,000 +0.00(+6.15%)
Jul 30, 2019 0.0047 0.0070 0.0047 0.0065 4,275 -0.00(-7.14%)
Jul 29, 2019 0.0068 0.0070 0.0068 0.0070 140,200 +0.00(+18.64%)
Jul 26, 2019 0.0059 0.0059 0.0059 0.0059 200 -0.00(-9.23%)
Jul 25, 2019 0.0058 0.0065 0.0056 0.0065 22,995 +0.00(+16.07%)
Jul 24, 2019 0.0056 0.0070 0.0048 0.0056 10,000 -0.00(-13.85%)
Jul 23, 2019 0.0058 0.0065 0.0058 0.0065 15,003 +0.00(+3.17%)
Jul 22, 2019 0.0060 0.0063 0.0060 0.0063 40,000 -0.00(-10.00%)
Jul 19, 2019 0.0070 0.0070 0.0070 0.0070 1,000 -0.00(-1.41%)
Jul 18, 2019 0.0055 0.0071 0.0047 0.0071 336,302 +0.00(+26.79%)
Jul 17, 2019 0.0056 0.0061 0.0055 0.0056 69,600 -0.00(-1.75%)
Jul 16, 2019 0.0057 0.0057 0.0057 0.0057 27,500 -0.00(-18.57%)
Jul 15, 2019 0.0074 0.0075 0.0061 0.0070 133,214 +0.00(+0.00%)
Jul 12, 2019 0.0068 0.0074 0.0062 0.0070 76,000 +0.00(+16.67%)
Jul 11, 2019 0.0065 0.0065 0.0036 0.0060 108,000 -0.00(-7.69%)
Jul 09, 2019 0.0065 0.0065 0.0065 0 -0.00(-8.45%)
Jul 08, 2019 0.0078 0.0078 0.0060 0.0071 70,154 +0.00(+4.41%)
Jul 05, 2019 0.0065 0.0078 0.0055 0.0068 266,700 -0.00(-6.85%)
Jul 03, 2019 0.0074 0.0074 0.0071 0.0073 107,200 -0.00(-1.35%)
Jul 02, 2019 0.0068 0.0074 0.0068 0.0074 71,500 +0.00(+12.12%)
Jul 01, 2019 0.0055 0.0069 0.0054 0.0066 186,101 +0.00(+1.54%)
Jun 28, 2019 0.0055 0.0065 0.0055 0.0065 50,700 +0.00(+8.33%)
Jun 27, 2019 0.0055 0.0060 0.0055 0.0060 28,500 -0.00(-7.69%)
Jun 26, 2019 0.0055 0.0065 0.0055 0.0065 29,880 +0.00(+0.00%)
Jun 25, 2019 0.0064 0.0065 0.0055 0.0065 48,030 +0.00(+0.00%)
Jun 24, 2019 0.0061 0.0065 0.0061 0.0065 7,002 +0.00(+1.56%)
Jun 21, 2019 0.0069 0.0073 0.0055 0.0064 487,500 -0.00(-7.25%)
Jun 20, 2019 0.0070 0.0070 0.0061 0.0069 368,596 +0.00(+9.52%)
Jun 19, 2019 0.0070 0.0070 0.0061 0.0063 269,643 -0.00(-10.00%)
Jun 18, 2019 0.0069 0.0070 0.0065 0.0070 106,000 +0.00(+1.45%)
Jun 17, 2019 0.0063 0.0071 0.0061 0.0069 393,642 -0.00(-5.48%)
Jun 14, 2019 0.0064 0.0073 0.0063 0.0073 182,300 +0.00(+4.29%)
Jun 13, 2019 0.0077 0.0078 0.0063 0.0070 301,200 -0.00(-9.09%)
Jun 12, 2019 0.0076 0.0077 0.0076 0.0077 130,100 -0.00(-1.28%)
Jun 11, 2019 0.0063 0.0078 0.0063 0.0078 238,253 +0.00(+1.30%)
Jun 10, 2019 0.0063 0.0078 0.0063 0.0077 390,000 +0.00(+6.94%)
Jun 07, 2019 0.0072 0.0072 0.0072 0.0072 24,000 -0.00(-5.26%)
Jun 06, 2019 0.0070 0.0079 0.0063 0.0076 257,000 -0.00(-7.32%)
Jun 05, 2019 0.0072 0.0082 0.0063 0.0082 449,783 -0.00(-1.20%)
Jun 04, 2019 0.0110 0.0110 0.0072 0.0083 487,340 -0.00(-1.19%)
Jun 03, 2019 0.0085 0.0085 0.0084 0.0084 25,000 +0.00(+0.00%)
May 31, 2019 0.0074 0.0088 0.0074 0.0084 139,700 +0.00(+3.70%)
May 30, 2019 0.0089 0.0089 0.0081 0.0081 107,700 -0.00(-8.99%)
May 29, 2019 0.0078 0.0089 0.0074 0.0089 173,782 +0.00(+0.00%)
May 28, 2019 0.0087 0.0089 0.0075 0.0089 60,538 +0.00(+4.71%)
May 24, 2019 0.0076 0.0085 0.0076 0.0085 152,200 +0.00(+0.00%)
May 23, 2019 0.0089 0.0089 0.0076 0.0085 153,708 -0.00(-1.16%)
May 22, 2019 0.0086 0.0086 0.0086 0.0086 6,001 +0.00(+0.00%)
May 21, 2019 0.0098 0.0098 0.0076 0.0086 86,430 +0.00(+11.69%)
May 20, 2019 0.0081 0.0090 0.0077 0.0077 56,630 -0.00(-13.48%)
May 17, 2019 0.0080 0.0092 0.0080 0.0089 61,100 -0.00(-4.30%)
May 16, 2019 0.0099 0.0099 0.0076 0.0093 183,074 -0.00(-1.06%)
May 15, 2019 0.0084 0.0094 0.0077 0.0094 20,147 +0.00(+4.44%)
May 14, 2019 0.0090 0.0095 0.0075 0.0090 137,523 -0.00(-5.26%)
May 13, 2019 0.0092 0.0096 0.0090 0.0095 29,645 +0.00(+13.10%)
May 10, 2019 0.0093 0.0093 0.0084 0.0084 34,200 -0.00(-9.68%)
May 09, 2019 0.0097 0.0097 0.0084 0.0093 406,952 -0.00(-3.12%)
May 08, 2019 0.0097 0.0097 0.0084 0.0096 30,481 -0.00(-1.03%)
May 07, 2019 0.0087 0.0097 0.0087 0.0097 13,500 +0.00(+10.23%)
May 06, 2019 0.0080 0.0097 0.0080 0.0088 194,114 -0.00(-7.37%)
May 03, 2019 0.0096 0.0097 0.0080 0.0095 180,300 +0.00(+2.15%)
May 02, 2019 0.0098 0.0098 0.0081 0.0093 497,689 -0.00(-13.89%)
May 01, 2019 0.0095 0.0108 0.0085 0.0108 547,374 +0.00(+16.13%)
Apr 30, 2019 0.0094 0.0095 0.0087 0.0093 340,600 +0.00(+0.00%)
Apr 29, 2019 0.0095 0.0095 0.0086 0.0093 589,099 -0.00(-2.11%)
Apr 26, 2019 0.0100 0.0108 0.0085 0.0095 924,700 -0.00(-12.04%)
Apr 25, 2019 0.0115 0.0115 0.0093 0.0108 272,957 -0.00(-6.90%)
Apr 24, 2019 0.0106 0.0117 0.0106 0.0116 175,750 +0.00(+10.48%)
Apr 23, 2019 0.0105 0.0112 0.0087 0.0105 732,989 -0.00(-6.25%)
Apr 22, 2019 0.0129 0.0148 0.0102 0.0112 836,445 -0.00(-6.67%)
Apr 18, 2019 0.0130 0.0164 0.0102 0.0120 1,400,400 -0.00(-26.83%)
Apr 17, 2019 0.0190 0.0190 0.0132 0.0164 1,049,641 +0.00(+2.50%)
Apr 16, 2019 0.0220 0.0240 0.0131 0.0160 1,841,588 -0.00(-20.00%)
Apr 15, 2019 0.0230 0.0240 0.0180 0.0200 1,399,665 -0.00(-17.36%)
Apr 12, 2019 0.0275 0.0275 0.0230 0.0242 1,345,700 -0.00(-12.00%)
Apr 11, 2019 0.0245 0.0280 0.0210 0.0275 3,673,891 +0.00(+19.57%)
Apr 10, 2019 0.0195 0.0230 0.0150 0.0230 1,385,594 +0.00(+9.52%)
Apr 09, 2019 0.0100 0.0232 0.0088 0.0210 3,522,899 +0.00(+30.43%)
Apr 08, 2019 0.0100 0.0161 0.0076 0.0161 218,128 +0.01(+61.00%)
Apr 05, 2019 0.0090 0.0100 0.0090 0.0100 8,300 +0.00(+1.01%)
Apr 04, 2019 0.0098 0.0099 0.0089 0.0099 95,200 +0.00(+4.21%)
Apr 03, 2019 0.0095 0.0095 0.0095 0.0095 149,920 +0.00(+0.00%)
Apr 02, 2019 0.0090 0.0095 0.0089 0.0095 92,122 +0.00(+6.74%)
Apr 01, 2019 0.0089 0.0089 0.0089 0.0089 10,000 -0.00(-1.11%)
Mar 29, 2019 0.0095 0.0095 0.0090 0.0090 67,500 -0.00(-6.25%)
Mar 28, 2019 0.0096 0.0096 0.0096 1 +0.00(+0.00%)
Mar 27, 2019 0.0096 0.0096 0.0096 0.0096 1,500 +0.00(+0.00%)
Mar 26, 2019 0.0090 0.0096 0.0090 0.0096 65,800 +0.00(+6.67%)
Mar 25, 2019 0.0087 0.0100 0.0087 0.0090 78,840 -0.00(-5.26%)
Mar 22, 2019 0.0088 0.0095 0.0088 0.0095 88,200 +0.00(+7.95%)
Mar 21, 2019 0.0088 0.0088 0.0088 0.0088 2,501 +0.00(+6.02%)
Mar 20, 2019 0.0079 0.0083 0.0079 0.0083 110,000 +0.00(+10.67%)
Mar 19, 2019 0.0075 0.0076 0.0075 0.0075 151,510 -0.00(-3.85%)
Mar 18, 2019 0.0067 0.0079 0.0067 0.0078 156,645 +0.00(+1.30%)
Mar 15, 2019 0.0079 0.0079 0.0077 0.0077 241,800 +0.00(+6.94%)
Mar 14, 2019 0.0075 0.0095 0.0068 0.0072 132,489 -0.00(-4.00%)
Mar 13, 2019 0.0067 0.0075 0.0067 0.0075 26,000 +0.00(+8.70%)
Mar 12, 2019 0.0066 0.0076 0.0065 0.0069 438,696 +0.00(+2.99%)
Mar 11, 2019 0.0075 0.0075 0.0067 0.0067 16,451 -0.00(-10.67%)
Mar 06, 2019 0.0075 0.0075 0.0075 0 -0.00(-8.54%)
Mar 05, 2019 0.0075 0.0082 0.0070 0.0082 103,100 +0.00(+12.33%)
Mar 04, 2019 0.0069 0.0090 0.0069 0.0073 5,700 -0.00(-17.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.