Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BE Semiconductor Industries N.V. (OP: BESVF )

150.00 UNCHANGED

Last Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				179.00	0	+16.30(+10.02%)
Feb 13, 2024				162.70	0	+19.23(+13.40%)
Jan 08, 2024				143.47	105	+5.27(+3.81%)
Jan 03, 2024				138.20	0	+46.15(+50.14%)
Oct 17, 2023				92.05	5	-0.15(-0.16%)
Oct 13, 2023				92.20	0	-5.68(-5.80%)
Oct 12, 2023	97.88	97.88	97.88	97.88	560	-2.07(-2.07%)
Oct 06, 2023				99.95	0	+4.03(+4.20%)
Oct 02, 2023				95.92	0	-14.17(-12.87%)
Aug 24, 2023				110.09	0	-4.66(-4.06%)
Aug 23, 2023	114.75	114.75	114.75	114.75	100	-3.81(-3.21%)
Aug 14, 2023				118.56	0	+0.86(+0.73%)
Aug 04, 2023				117.70	0	+2.40(+2.08%)
Jul 20, 2023				115.30	0	+10.14(+9.64%)
Jul 06, 2023				105.16	0	-4.34(-3.96%)
Jun 15, 2023				109.50	18	+3.40(+3.20%)
Jun 06, 2023				106.10	0	-2.65(-2.44%)
May 26, 2023				108.75	0	+9.00(+9.02%)
May 23, 2023				99.75	0	+2.65(+2.73%)
May 18, 2023				97.10	0	+2.33(+2.46%)
May 10, 2023				94.77	0	+10.76(+12.80%)
Apr 14, 2023				84.01	0	+1.86(+2.26%)
Apr 05, 2023				82.15	0	-6.65(-7.49%)
Mar 31, 2023				88.80	0	+8.87(+11.10%)
Mar 28, 2023				79.93	0	-1.57(-1.93%)
Mar 24, 2023				81.50	0	+1.61(+2.02%)
Mar 21, 2023				79.89	0	-0.16(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BE Semiconductor Industries N.V. (OP: BESVF )

Historical Prices