Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BE Semiconductor Industries N.V. (OP: BESVF )

136.55 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				136.55	0	+16.40(+13.65%)
Aug 06, 2024				120.15	0	+1.92(+1.62%)
Aug 05, 2024	115.55	118.72	115.55	118.23	1,107	+3.33(+2.90%)
Aug 02, 2024	114.90	114.90	114.90	114.90	1,100	-11.80(-9.31%)
Jul 30, 2024				126.70	0	-2.20(-1.71%)
Jul 29, 2024	128.90	128.90	128.90	128.90	21	-22.40(-14.80%)
Jul 24, 2024				151.30	0	-14.00(-8.47%)
Jul 23, 2024	165.30	165.30	165.30	165.30	6,678	+6.80(+4.29%)
Jul 19, 2024				158.50	0	-6.20(-3.76%)
Jul 18, 2024	164.70	164.70	164.70	164.70	100	-7.75(-4.49%)
Jul 17, 2024	172.45	172.45	172.45	172.45	100	-7.88(-4.37%)
Jul 10, 2024				180.32	0	+14.17(+8.53%)
Jul 01, 2024				166.15	0	-7.67(-4.41%)
Jun 13, 2024				173.82	0	+12.33(+7.64%)
Jun 10, 2024				161.49	0	+11.49(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BE Semiconductor Industries N.V. (OP: BESVF )

Historical Prices