Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1960
1960
1959
1960
0
+0.00(+0.00%)
Feb 25, 2021
1960
1961
1960
1960
0
-0.93(-0.05%)
Feb 24, 2021
1961
1961
1961
1961
0
+0.06(+0.00%)
Feb 23, 2021
1961
1961
1960
1961
0
-0.30(-0.02%)
Feb 22, 2021
1961
1961
1960
1961
0
+0.32(+0.02%)
Feb 19, 2021
1961
1961
1960
1960
0
+0.63(+0.03%)
Feb 18, 2021
1960
1960
1960
1960
0
-0.14(-0.01%)
Feb 17, 2021
1961
1961
1960
1960
0
-0.87(-0.04%)
Feb 16, 2021
1961
1961
1961
1961
0
+0.11(+0.01%)
Feb 12, 2021
1961
1961
1961
1961
0
+0.03(+0.00%)
Feb 11, 2021
1961
1961
1960
1961
0
-0.85(-0.04%)
Feb 10, 2021
1962
1962
1961
1962
0
-0.68(-0.03%)
Feb 09, 2021
1962
1963
1962
1962
0
+0.57(+0.03%)
Feb 08, 2021
1961
1962
1960
1962
0
+0.39(+0.02%)
Feb 05, 2021
1962
1962
1961
1961
0
-0.25(-0.01%)
Feb 04, 2021
1960
1962
1960
1962
0
+1.61(+0.08%)
Feb 03, 2021
1958
1960
1958
1960
0
+1.69(+0.09%)
Feb 02, 2021
1958
1958
1958
1958
0
+0.43(+0.02%)
Feb 01, 2021
1958
1958
1956
1958
0
+1.45(+0.07%)
Jan 29, 2021
1958
1958
1956
1956
0
-1.09(-0.06%)
Jan 28, 2021
1958
1958
1957
1957
0
-0.85(-0.04%)
Jan 27, 2021
1958
1958
1958
1958
0
+0.41(+0.02%)
Jan 26, 2021
1958
1959
1958
1958
0
+0.14(+0.01%)
Jan 25, 2021
1958
1958
1958
1958
0
-0.14(-0.01%)
Jan 22, 2021
1958
1958
1958
1958
0
-0.19(-0.01%)
Jan 21, 2021
1958
1959
1958
1958
0
+0.06(+0.00%)
Jan 20, 2021
1958
1958
1958
1958
0
-0.28(-0.01%)
Jan 19, 2021
1959
1959
1958
1958
0
-0.68(-0.03%)
Jan 18, 2021
1958
1959
1958
1959
0
+1.28(+0.07%)
Jan 15, 2021
1959
1959
1958
1958
0
-0.66(-0.03%)
Jan 14, 2021
1993
2012
1908
1958
0
-16.47(-0.83%)
Jan 13, 2021
1945
2000
1910
1975
0
+162.54(+8.97%)
Dec 23, 2020
1815
1833
1764
1812
0
+6.24(+0.35%)
Dec 22, 2020
1791
1859
1774
1806
0
+0.36(+0.02%)
Dec 21, 2020
1769
1822
1713
1806
0
+16.67(+0.93%)
Dec 18, 2020
1768
1851
1735
1789
0
+11.61(+0.65%)
Dec 17, 2020
1780
1804
1730
1777
0
+14.53(+0.82%)
Dec 16, 2020
1756
1785
1730
1763
0
-1.91(-0.11%)
Dec 15, 2020
1746
1774
1724
1765
0
+18.38(+1.05%)
Dec 14, 2020
1745
1798
1704
1746
0
+0.66(+0.04%)
Dec 11, 2020
1709
1764
1679
1746
0
+28.05(+1.63%)
Dec 10, 2020
1747
1770
1686
1718
0
-4.88(-0.28%)
Dec 09, 2020
1699
1770
1668
1723
0
-0.31(-0.02%)
Dec 08, 2020
1698
1729
1668
1723
0
+8.71(+0.51%)
Dec 07, 2020
1734
1773
1673
1714
0
-17.80(-1.03%)
Dec 04, 2020
1710
1759
1690
1732
0
+15.36(+0.89%)
Dec 03, 2020
1722
1760
1667
1717
0
+1.23(+0.07%)
Dec 02, 2020
1687
1731
1672
1715
0
+11.31(+0.66%)
Dec 01, 2020
1688
1738
1653
1704
0
+22.07(+1.31%)
Nov 30, 2020
1703
1751
1611
1682
0
-29.85(-1.74%)
Nov 27, 2020
1711
1736
1646
1712
0
-20.20(-1.17%)
Nov 26, 2020
1741
1753
1718
1732
0
+0.01(+0.00%)
Nov 25, 2020
1741
1753
1718
1732
0
-1.58(-0.09%)
Nov 24, 2020
1692
1759
1668
1734
0
+47.30(+2.80%)
Nov 23, 2020
1717
1736
1638
1686
0
-15.75(-0.93%)
Nov 20, 2020
1719
1741
1682
1702
0
-12.53(-0.73%)
Nov 19, 2020
1768
1785
1686
1715
0
-30.89(-1.77%)
Nov 18, 2020
1749
1786
1712
1746
0
-3.26(-0.19%)
Nov 17, 2020
1760
1790
1720
1749
0
-30.97(-1.74%)
Nov 16, 2020
1763
1805
1722
1780
0
-0.42(-0.02%)
Nov 13, 2020
1769
1804
1729
1780
0
+19.30(+1.10%)
Nov 12, 2020
1761
1813
1697
1761
0
+11.03(+0.63%)
Nov 11, 2020
1755
1798
1723
1750
0
-28.97(-1.63%)
Nov 10, 2020
1759
1800
1705
1779
0
+24.68(+1.41%)
Nov 09, 2020
1824
1852
1713
1754
0
-32.46(-1.82%)
Nov 06, 2020
1751
1820
1724
1787
0
+13.67(+0.77%)
Nov 05, 2020
1812
1834
1715
1773
0
-12.39(-0.69%)
Nov 04, 2020
1738
1824
1722
1785
0
+57.72(+3.34%)
Nov 03, 2020
1729
1765
1690
1728
0
+36.28(+2.15%)
Nov 02, 2020
1715
1735
1661
1691
0
-10.36(-0.61%)
Oct 30, 2020
1718
1745
1648
1702
0
-24.72(-1.43%)
Oct 29, 2020
1689
1757
1651
1726
0
+22.90(+1.34%)
Oct 28, 2020
1714
1748
1640
1703
0
-30.47(-1.76%)
Oct 27, 2020
1735
1772
1714
1734
0
-31.00(-1.76%)
Oct 26, 2020
1743
1798
1719
1765
0
-20.78(-1.16%)
Oct 23, 2020
1758
1804
1729
1786
0
+38.75(+2.22%)
Oct 22, 2020
1714
1760
1704
1747
0
+38.65(+2.26%)
Oct 21, 2020
1724
1754
1698
1708
0
-15.06(-0.87%)
Oct 20, 2020
1737
1754
1700
1723
0
+1.90(+0.11%)
Oct 19, 2020
1756
1769
1693
1722
0
-15.61(-0.90%)
Oct 16, 2020
1750
1775
1709
1737
0
+15.98(+0.93%)
Oct 15, 2020
1704
1765
1667
1721
0
-19.85(-1.14%)
Oct 14, 2020
1750
1774
1693
1741
0
-13.78(-0.79%)
Oct 13, 2020
1754
1780
1716
1755
0
-4.78(-0.27%)
Oct 12, 2020
1733
1801
1706
1760
0
+0.46(+0.03%)
Oct 09, 2020
1721
1778
1703
1759
0
+42.31(+2.46%)
Oct 08, 2020
1729
1744
1681
1717
0
+5.42(+0.32%)
Oct 07, 2020
1713
1741
1656
1711
0
-1.09(-0.06%)
Oct 06, 2020
1768
1787
1696
1712
0
-42.61(-2.43%)
Oct 05, 2020
1644
1761
1638
1755
0
+136.52(+8.43%)
Oct 02, 2020
1657
1703
1597
1619
0
-55.54(-3.32%)
Oct 01, 2020
1702
1718
1640
1674
0
-20.45(-1.21%)
Sep 30, 2020
1692
1764
1661
1695
0
+13.38(+0.80%)
Sep 29, 2020
1702
1734
1647
1681
0
-36.23(-2.11%)
Sep 28, 2020
1725
1741
1677
1717
0
+2.36(+0.14%)
Sep 25, 2020
1648
1723
1615
1715
0
+33.70(+2.00%)
Sep 24, 2020
1690
1707
1630
1681
0
-11.46(-0.68%)
Sep 23, 2020
1695
1740
1649
1693
0
-1.02(-0.06%)
Sep 22, 2020
1691
1759
1639
1694
0
+9.36(+0.56%)
Sep 21, 2020
1724
1759
1598
1684
0
-64.91(-3.71%)
Sep 18, 2020
1784
1800
1695
1749
0
-35.80(-2.01%)
Sep 17, 2020
1817
1835
1730
1785
0
-13.30(-0.74%)
Sep 16, 2020
1777
1845
1658
1798
0
+26.87(+1.52%)
Sep 15, 2020
1763
1798
1715
1772
0
-2.79(-0.16%)
Sep 14, 2020
1799
1833
1720
1774
0
-2.73(-0.15%)
Sep 11, 2020
1820
1864
1714
1777
0
-30.79(-1.70%)
Sep 10, 2020
1751
1844
1710
1808
0
+61.50(+3.52%)
Sep 09, 2020
1654
1763
1645
1746
0
+78.94(+4.73%)
Sep 08, 2020
1719
1756
1648
1667
0
-45.02(-2.63%)
Sep 04, 2020
1685
1752
1632
1712
0
+37.85(+2.26%)
Sep 03, 2020
1678
1725
1618
1675
0
-4.98(-0.30%)
Sep 02, 2020
1653
1691
1626
1680
0
+36.27(+2.21%)
Sep 01, 2020
1641
1672
1612
1643
0
+7.93(+0.48%)
Aug 31, 2020
1648
1671
1604
1635
0
-20.17(-1.22%)
Aug 28, 2020
1636
1669
1602
1656
0
+21.99(+1.35%)
Aug 27, 2020
1608
1659
1582
1634
0
+20.26(+1.26%)
Aug 26, 2020
1614
1648
1585
1613
0
-11.53(-0.71%)
Aug 25, 2020
1648
1665
1601
1625
0
-19.96(-1.21%)
Aug 24, 2020
1657
1679
1584
1645
0
-4.17(-0.25%)
Aug 21, 2020
1650
1667
1609
1649
0
-2.40(-0.15%)
Aug 20, 2020
1614
1672
1595
1651
0
+24.03(+1.48%)
Aug 19, 2020
1641
1653
1593
1627
0
-9.48(-0.58%)
Aug 18, 2020
1666
1676
1607
1637
0
-11.97(-0.73%)
Aug 17, 2020
1639
1675
1607
1649
0
+9.17(+0.56%)
Aug 14, 2020
1616
1656
1594
1640
0
+18.95(+1.17%)
Aug 13, 2020
1569
1636
1551
1621
0
+18.65(+1.16%)
Aug 12, 2020
1571
1621
1546
1602
0
+47.04(+3.03%)
Aug 11, 2020
1580
1621
1531
1555
0
-34.40(-2.16%)
Aug 10, 2020
1604
1625
1560
1589
0
-7.18(-0.45%)
Aug 07, 2020
1625
1649
1560
1597
0
+4.56(+0.29%)
Aug 06, 2020
1605
1629
1554
1592
0
-15.15(-0.94%)
Aug 05, 2020
1605
1626
1568
1607
0
+14.71(+0.92%)
Aug 04, 2020
1590
1614
1558
1592
0
-1.58(-0.10%)
Aug 03, 2020
1604
1623
1561
1594
0
+1.37(+0.09%)
Jul 31, 2020
1606
1635
1539
1593
0
-21.10(-1.31%)
Jul 30, 2020
1578
1635
1554
1614
0
+12.09(+0.75%)
Jul 29, 2020
1602
1635
1561
1602
0
+9.37(+0.59%)
Jul 28, 2020
1602
1640
1557
1592
0
-12.18(-0.76%)
Jul 27, 2020
1567
1615
1557
1604
0
+10.66(+0.67%)
Jul 24, 2020
1621
1634
1553
1594
0
-31.93(-1.96%)
Jul 23, 2020
1632
1674
1595
1626
0
+7.01(+0.43%)
Jul 22, 2020
1624
1644
1585
1619
0
+8.70(+0.54%)
Jul 21, 2020
1618
1656
1587
1610
0
+0.34(+0.02%)
Jul 20, 2020
1600
1655
1573
1610
0
+13.18(+0.83%)
Jul 17, 2020
1557
1611
1545
1597
0
+48.06(+3.10%)
Jul 16, 2020
1565
1584
1523
1548
0
-20.39(-1.30%)
Jul 15, 2020
1537
1583
1521
1569
0
+46.49(+3.05%)
Jul 14, 2020
1461
1533
1444
1522
0
+61.30(+4.20%)
Jul 13, 2020
1497
1531
1450
1461
0
-23.99(-1.62%)
Jul 10, 2020
1479
1505
1450
1485
0
+7.86(+0.53%)
Jul 09, 2020
1479
1511
1446
1477
0
-2.41(-0.16%)
Jul 08, 2020
1458
1495
1438
1480
0
+26.60(+1.83%)
Jul 07, 2020
1450
1482
1432
1453
0
-6.42(-0.44%)
Jul 06, 2020
1457
1480
1435
1459
0
+16.35(+1.13%)
Jul 03, 2020
1446
1466
1426
1443
0
+0.03(+0.00%)
Jul 02, 2020
1446
1466
1426
1443
0
+10.40(+0.73%)
Jul 01, 2020
1416
1451
1402
1433
0
+17.72(+1.25%)
Jun 30, 2020
1385
1424
1369
1415
0
+25.16(+1.81%)
Jun 29, 2020
1390
1410
1364
1390
0
+9.24(+0.67%)
Jun 26, 2020
1397
1414
1364
1381
0
-20.09(-1.43%)
Jun 25, 2020
1374
1410
1356
1401
0
+22.83(+1.66%)
Jun 24, 2020
1407
1424
1364
1378
0
-40.91(-2.88%)
Jun 23, 2020
1428
1443
1405
1419
0
-0.51(-0.04%)
Jun 22, 2020
1409
1428
1387
1419
0
+10.89(+0.77%)
Jun 19, 2020
1410
1435
1384
1408
0
+13.50(+0.97%)
Jun 18, 2020
1388
1410
1373
1395
0
-0.08(-0.01%)
Jun 17, 2020
1404
1416
1378
1395
0
-0.51(-0.04%)
Jun 16, 2020
1405
1418
1370
1395
0
+22.56(+1.64%)
Jun 15, 2020
1321
1380
1309
1373
0
+28.72(+2.14%)
Jun 12, 2020
1369
1382
1314
1344
0
+6.44(+0.48%)
Jun 11, 2020
1391
1405
1326
1338
0
-79.51(-5.61%)
Jun 10, 2020
1427
1446
1396
1417
0
-4.37(-0.31%)
Jun 09, 2020
1432
1452
1406
1422
0
-14.74(-1.03%)
Jun 08, 2020
1420
1452
1407
1436
0
+10.61(+0.74%)
Jun 05, 2020
1418
1451
1397
1426
0
+21.92(+1.56%)
Jun 04, 2020
1414
1434
1386
1404
0
-19.01(-1.34%)
Jun 03, 2020
1431
1452
1406
1423
0
-3.68(-0.26%)
Jun 02, 2020
1426
1439
1399
1426
0
+2.58(+0.18%)
Jun 01, 2020
1417
1442
1399
1424
0
-14.78(-1.03%)
May 29, 2020
1438
1455
1406
1439
0
+5.40(+0.38%)
May 28, 2020
1441
1468
1416
1433
0
+2.09(+0.15%)
May 27, 2020
1420
1442
1378
1431
0
+16.78(+1.19%)
May 26, 2020
1443
1454
1406
1414
0
-1.08(-0.08%)
May 25, 2020
1412
1427
1392
1415
0
+0.02(+0.00%)
May 22, 2020
1412
1427
1392
1415
0
+6.45(+0.46%)
May 21, 2020
1413
1430
1392
1409
0
-6.72(-0.47%)
May 20, 2020
1418
1440
1397
1416
0
+15.36(+1.10%)
May 19, 2020
1416
1435
1392
1400
0
-19.16(-1.35%)
May 18, 2020
1426
1450
1396
1420
0
+25.16(+1.80%)
May 15, 2020
1360
1408
1350
1394
0
+28.97(+2.12%)
May 14, 2020
1346
1377
1319
1365
0
+5.02(+0.37%)
May 13, 2020
1381
1400
1331
1360
0
-21.14(-1.53%)
May 12, 2020
1423
1437
1376
1382
0
-39.85(-2.80%)
May 11, 2020
1389
1437
1376
1421
0
+29.00(+2.08%)
May 08, 2020
1388
1413
1365
1392
0
+20.54(+1.50%)
May 07, 2020
1374
1399
1348
1372
0
+8.27(+0.61%)
May 06, 2020
1382
1399
1351
1364
0
-12.24(-0.89%)
May 05, 2020
1371
1403
1349
1376
0
+16.87(+1.24%)
May 04, 2020
1344
1372
1319
1359
0
+10.00(+0.74%)
May 01, 2020
1361
1378
1319
1349
0
-30.80(-2.23%)
Apr 30, 2020
1385
1414
1359
1380
0
-13.94(-1.00%)
Apr 29, 2020
1399
1424
1362
1394
0
+13.92(+1.01%)
Apr 28, 2020
1422
1431
1367
1380
0
-25.03(-1.78%)
Apr 27, 2020
1398
1426
1378
1405
0
+22.01(+1.59%)
Apr 24, 2020
1374
1396
1349
1383
0
+22.00(+1.62%)
Apr 23, 2020
1347
1388
1333
1361
0
+19.05(+1.42%)
Apr 22, 2020
1340
1368
1317
1342
0
+30.79(+2.35%)
Apr 21, 2020
1334
1356
1293
1311
0
-42.10(-3.11%)
Apr 20, 2020
1344
1381
1327
1353
0
-4.17(-0.31%)
Apr 17, 2020
1364
1385
1321
1357
0
+18.81(+1.41%)
Apr 16, 2020
1320
1360
1295
1338
0
+27.94(+2.13%)
Apr 15, 2020
1302
1334
1276
1310
0
-9.23(-0.70%)
Apr 14, 2020
1316
1342
1293
1320
0
+24.54(+1.89%)
Apr 13, 2020
1305
1321
1264
1295
0
-13.04(-1.00%)
Apr 09, 2020
1295
1336
1271
1308
0
+22.08(+1.72%)
Apr 08, 2020
1231
1303
1216
1286
0
+64.50(+5.28%)
Apr 07, 2020
1273
1301
1208
1222
0
-19.41(-1.56%)
Apr 06, 2020
1205
1254
1185
1241
0
+81.01(+6.98%)
Apr 03, 2020
1175
1200
1136
1160
0
-23.52(-1.99%)
Apr 02, 2020
1139
1205
1122
1184
0
+31.56(+2.74%)
Apr 01, 2020
1175
1205
1129
1152
0
-63.52(-5.23%)
Mar 31, 2020
1213
1251
1178
1215
0
-4.92(-0.40%)
Mar 30, 2020
1181
1237
1159
1220
0
+50.31(+4.30%)
Mar 27, 2020
1161
1210
1132
1170
0
-28.61(-2.39%)
Mar 26, 2020
1132
1221
1114
1199
0
+78.11(+6.97%)
Mar 25, 2020
1104
1176
1058
1121
0
+20.19(+1.83%)
Mar 24, 2020
1063
1118
1025
1100
0
+87.67(+8.66%)
Mar 23, 2020
1027
1064
964.97
1013
0
-14.38(-1.40%)
Mar 20, 2020
1088
1122
1007
1027
0
-49.42(-4.59%)
Mar 19, 2020
1034
1128
993.76
1077
0
+38.01(+3.66%)
Mar 18, 2020
1027
1090
964.46
1038
0
-43.44(-4.02%)
Mar 17, 2020
1066
1132
1007
1082
0
+46.33(+4.47%)
Mar 16, 2020
1071
1137
1014
1036
0
-167.93(-13.95%)
Mar 13, 2020
1177
1225
1085
1204
0
+78.32(+6.96%)
Mar 12, 2020
1154
1203
1094
1125
0
-110.08(-8.91%)
Mar 11, 2020
1258
1285
1210
1235
0
-54.41(-4.22%)
Mar 10, 2020
1276
1307
1224
1290
0
+48.01(+3.87%)
Mar 09, 2020
1255
1299
1209
1242
0
-91.31(-6.85%)
Mar 06, 2020
1310
1380
1280
1333
0
-8.85(-0.66%)
Mar 05, 2020
1344
1369
1317
1342
0
-31.26(-2.28%)
Mar 04, 2020
1344
1383
1327
1373
0
+75.10(+5.79%)
Mar 03, 2020
1347
1375
1282
1298
0
-46.96(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.