Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
1738
1756
1715
1726
0
-9.98(-0.57%)
Feb 28, 2012
1727
1752
1710
1736
0
+7.25(+0.42%)
Feb 27, 2012
1715
1745
1702
1729
0
-0.32(-0.02%)
Feb 24, 2012
1730
1749
1712
1729
0
+0.98(+0.06%)
Feb 23, 2012
1716
1742
1702
1728
0
+11.84(+0.69%)
Feb 22, 2012
1719
1737
1700
1716
0
-7.60(-0.44%)
Feb 21, 2012
1732
1756
1710
1724
0
-12.51(-0.72%)
Feb 20, 2012
206.63
1739
1735
1737
0
-0.02(-0.00%)
Feb 17, 2012
1731
1754
1720
1737
0
+5.73(+0.33%)
Feb 16, 2012
1705
1745
1699
1731
0
+12.08(+0.70%)
Feb 15, 2012
1732
1750
1707
1719
0
-12.34(-0.71%)
Feb 14, 2012
1718
1745
1706
1731
0
+0.17(+0.01%)
Feb 13, 2012
1721
1748
1713
1731
0
+11.29(+0.66%)
Feb 10, 2012
1711
1735
1701
1720
0
-15.12(-0.87%)
Feb 09, 2012
1728
1750
1712
1735
0
+4.25(+0.25%)
Feb 08, 2012
1722
1748
1710
1731
0
+2.89(+0.17%)
Feb 07, 2012
1718
1744
1708
1728
0
-0.06(-0.00%)
Feb 06, 2012
1722
1745
1706
1728
0
-8.25(-0.48%)
Feb 03, 2012
1717
1751
1710
1736
0
+24.48(+1.43%)
Feb 02, 2012
1712
1734
1691
1711
0
+0.01(+0.00%)
Feb 01, 2012
1695
1726
1684
1711
0
+24.79(+1.47%)
Jan 31, 2012
1701
1713
1669
1687
0
-4.59(-0.27%)
Jan 30, 2012
1687
1706
1667
1691
0
-10.64(-0.63%)
Jan 27, 2012
1689
1715
1676
1702
0
+6.28(+0.37%)
Jan 26, 2012
1693
1724
1677
1696
0
+6.03(+0.36%)
Jan 25, 2012
1674
1700
1657
1690
0
+13.88(+0.83%)
Jan 24, 2012
1656
1688
1651
1676
0
+2.86(+0.17%)
Jan 23, 2012
1668
1693
1653
1673
0
-1.74(-0.10%)
Jan 20, 2012
1673
1694
1658
1675
0
-6.13(-0.36%)
Jan 19, 2012
1668
1695
1656
1681
0
+16.44(+0.99%)
Jan 18, 2012
1632
1671
1626
1664
0
+27.50(+1.68%)
Jan 17, 2012
1639
1659
1624
1637
0
+4.30(+0.26%)
Jan 16, 2012
323.34
1636
1628
1632
0
+0.06(+0.00%)
Jan 13, 2012
1619
1648
1610
1632
0
-7.76(-0.47%)
Jan 12, 2012
1627
1652
1614
1640
0
+9.01(+0.55%)
Jan 11, 2012
1615
1643
1609
1631
0
+7.00(+0.43%)
Jan 10, 2012
1620
1642
1605
1624
0
+14.06(+0.87%)
Jan 09, 2012
1600
1625
1585
1610
0
+12.12(+0.76%)
Jan 06, 2012
1589
1618
1579
1598
0
-0.61(-0.04%)
Jan 05, 2012
1578
1610
1562
1599
0
+6.02(+0.38%)
Jan 04, 2012
1575
1609
1566
1593
0
+19.36(+1.23%)
Dec 30, 2011
1579
1591
1566
1573
0
-6.89(-0.44%)
Dec 29, 2011
1566
1588
1557
1580
0
+17.34(+1.11%)
Dec 28, 2011
1584
1591
1554
1563
0
-22.24(-1.40%)
Dec 27, 2011
1577
1598
1565
1585
0
+3.33(+0.21%)
Dec 23, 2011
169.76
1583
1579
1582
0
+17.66(+1.13%)
Dec 21, 2011
1557
1576
1535
1564
0
+3.49(+0.22%)
Dec 20, 2011
1536
1570
1528
1561
0
+49.65(+3.29%)
Dec 19, 2011
1540
1554
1504
1511
0
-22.02(-1.44%)
Dec 16, 2011
1534
1557
1516
1533
0
+9.00(+0.59%)
Dec 15, 2011
1531
1546
1509
1524
0
+10.35(+0.68%)
Dec 14, 2011
1524
1539
1498
1514
0
-20.17(-1.32%)
Dec 13, 2011
1573
1588
1524
1534
0
-31.31(-2.00%)
Dec 12, 2011
1560
1578
1538
1565
0
-13.33(-0.84%)
Dec 09, 2011
1549
1590
1545
1578
0
+31.62(+2.04%)
Dec 08, 2011
1569
1587
1540
1547
0
-39.22(-2.47%)
Dec 07, 2011
1569
1599
1554
1586
0
+4.13(+0.26%)
Dec 06, 2011
1583
1602
1566
1582
0
-6.39(-0.40%)
Dec 05, 2011
1588
1612
1568
1588
0
+17.32(+1.10%)
Dec 02, 2011
1576
1598
1557
1571
0
+6.82(+0.44%)
Dec 01, 2011
1553
1587
1544
1564
0
+1.13(+0.07%)
Nov 30, 2011
1548
1580
1527
1563
0
+58.18(+3.87%)
Nov 29, 2011
1505
1528
1486
1505
0
-5.19(-0.34%)
Nov 28, 2011
1499
1530
1487
1510
0
+51.61(+3.54%)
Nov 25, 2011
1456
1487
1449
1458
0
-8.71(-0.59%)
Nov 24, 2011
350.58
1476
1465
1467
0
+0.67(+0.05%)
Nov 23, 2011
1490
1501
1458
1466
0
-38.01(-2.53%)
Nov 22, 2011
1496
1527
1486
1504
0
-6.05(-0.40%)
Nov 21, 2011
1508
1533
1485
1510
0
-28.08(-1.83%)
Nov 18, 2011
1545
1559
1522
1539
0
+2.06(+0.13%)
Nov 17, 2011
1555
1573
1521
1536
0
-22.32(-1.43%)
Nov 16, 2011
1572
1597
1550
1559
0
-31.36(-1.97%)
Nov 15, 2011
1570
1604
1560
1590
0
+10.41(+0.66%)
Nov 14, 2011
1582
1603
1563
1580
0
-12.83(-0.81%)
Nov 11, 2011
1570
1606
1562
1593
0
+38.05(+2.45%)
Nov 10, 2011
1559
1579
1529
1555
0
+11.25(+0.73%)
Nov 09, 2011
1564
1585
1533
1543
0
-62.95(-3.92%)
Nov 08, 2011
1600
1618
1568
1606
0
+14.32(+0.90%)
Nov 07, 2011
1589
1610
1562
1592
0
+1.27(+0.08%)
Nov 04, 2011
1576
1606
1561
1591
0
-3.31(-0.21%)
Nov 03, 2011
1574
1608
1546
1594
0
+28.40(+1.81%)
Nov 02, 2011
1558
1587
1540
1566
0
+25.40(+1.65%)
Nov 01, 2011
1524
1572
1509
1540
0
-40.90(-2.59%)
Oct 31, 2011
1591
1617
1570
1581
0
-19.17(-1.20%)
Oct 28, 2011
1595
1627
1577
1600
0
-4.29(-0.27%)
Oct 27, 2011
1589
1629
1558
1605
0
+46.55(+2.99%)
Oct 26, 2011
1556
1581
1517
1558
0
+22.72(+1.48%)
Oct 25, 2011
1553
1573
1523
1535
0
-52.36(-3.30%)
Oct 24, 2011
1551
1599
1545
1588
0
+33.48(+2.15%)
Oct 21, 2011
1541
1569
1522
1554
0
+35.17(+2.32%)
Oct 20, 2011
1512
1534
1485
1519
0
+7.29(+0.48%)
Oct 19, 2011
1533
1554
1500
1512
0
-26.15(-1.70%)
Oct 18, 2011
1503
1555
1485
1538
0
+27.44(+1.82%)
Oct 17, 2011
1531
1551
1501
1510
0
-34.70(-2.25%)
Oct 14, 2011
1538
1559
1516
1545
0
+24.41(+1.61%)
Oct 13, 2011
1508
1538
1492
1521
0
-2.04(-0.13%)
Oct 12, 2011
1509
1548
1499
1523
0
+23.73(+1.58%)
Oct 11, 2011
1478
1514
1468
1499
0
+4.89(+0.33%)
Oct 10, 2011
1461
1509
1453
1494
0
+52.34(+3.63%)
Oct 07, 2011
1459
1482
1426
1442
0
-13.31(-0.91%)
Oct 06, 2011
1429
1463
1419
1455
0
+38.01(+2.68%)
Oct 05, 2011
1398
1431
1372
1417
0
+21.74(+1.56%)
Oct 04, 2011
1330
1403
1306
1395
0
+49.54(+3.68%)
Oct 03, 2011
1386
1415
1340
1346
0
-50.18(-3.59%)
Sep 30, 2011
1412
1441
1383
1396
0
-42.66(-2.97%)
Sep 29, 2011
1478
1490
1401
1439
0
-10.34(-0.71%)
Sep 28, 2011
1481
1505
1443
1449
0
-36.24(-2.44%)
Sep 27, 2011
1498
1526
1469
1485
0
+17.65(+1.20%)
Sep 26, 2011
1451
1481
1416
1468
0
+26.44(+1.83%)
Sep 23, 2011
1414
1460
1405
1441
0
+19.23(+1.35%)
Sep 22, 2011
1424
1461
1393
1422
0
-51.53(-3.50%)
Sep 21, 2011
1511
1540
1468
1473
0
-45.78(-3.01%)
Sep 20, 2011
1536
1568
1510
1519
0
-20.11(-1.31%)
Sep 19, 2011
1524
1562
1506
1539
0
-15.30(-0.98%)
Sep 16, 2011
1559
1580
1533
1555
0
+0.21(+0.01%)
Sep 15, 2011
1553
1574
1525
1554
0
+2.40(+0.15%)
Sep 14, 2011
1535
1575
1510
1552
0
+26.63(+1.75%)
Sep 13, 2011
1507
1539
1490
1525
0
+22.20(+1.48%)
Sep 12, 2011
1472
1513
1458
1503
0
+9.19(+0.62%)
Sep 09, 2011
1511
1534
1478
1494
0
-39.34(-2.57%)
Sep 08, 2011
1542
1570
1522
1533
0
-24.17(-1.55%)
Sep 07, 2011
1530
1566
1521
1557
0
+46.10(+3.05%)
Sep 06, 2011
1468
1520
1462
1511
0
-7.89(-0.52%)
Sep 05, 2011
220.67
1523
1517
1519
0
-0.05(-0.00%)
Sep 02, 2011
1527
1552
1506
1519
0
-52.12(-3.32%)
Sep 01, 2011
1587
1619
1563
1571
0
-23.62(-1.48%)
Aug 31, 2011
1600
1628
1575
1595
0
+2.25(+0.14%)
Aug 30, 2011
1569
1608
1556
1593
0
+12.62(+0.80%)
Aug 29, 2011
1536
1586
1535
1580
0
+56.12(+3.68%)
Aug 26, 2011
1471
1535
1460
1524
0
+36.27(+2.44%)
Aug 25, 2011
1526
1544
1478
1488
0
-31.22(-2.06%)
Aug 24, 2011
1485
1533
1477
1519
0
+19.04(+1.27%)
Aug 23, 2011
1447
1506
1434
1500
0
+55.95(+3.87%)
Aug 22, 2011
1473
1487
1430
1444
0
+2.29(+0.16%)
Aug 19, 2011
1438
1495
1425
1442
0
-24.01(-1.64%)
Aug 18, 2011
1495
1512
1443
1466
0
-80.00(-5.18%)
Aug 17, 2011
1557
1580
1526
1546
0
-7.64(-0.49%)
Aug 16, 2011
1553
1578
1527
1553
0
-17.48(-1.11%)
Aug 15, 2011
1557
1583
1534
1571
0
+26.73(+1.73%)
Aug 12, 2011
1540
1571
1515
1544
0
+14.73(+0.96%)
Aug 11, 2011
1469
1552
1456
1529
0
+71.87(+4.93%)
Aug 10, 2011
1485
1518
1443
1458
0
-62.52(-4.11%)
Aug 09, 2011
1504
1529
1414
1520
0
+79.02(+5.48%)
Aug 08, 2011
1502
1536
1425
1441
0
-115.74(-7.43%)
Aug 05, 2011
1585
1605
1505
1557
0
-9.60(-0.61%)
Aug 04, 2011
1625
1645
1560
1566
0
-89.87(-5.43%)
Aug 03, 2011
1646
1672
1604
1656
0
+12.91(+0.79%)
Aug 02, 2011
1687
1712
1636
1643
0
-60.40(-3.55%)
Aug 01, 2011
1720
1745
1679
1704
0
-11.04(-0.64%)
Jul 29, 2011
2058
1735
1681
1715
0
-3.32(-0.19%)
Jul 28, 2011
1714
1754
1704
1718
0
-9.40(-0.54%)
Jul 27, 2011
1751
1769
1716
1727
0
-34.53(-1.96%)
Jul 26, 2011
1754
1784
1740
1762
0
-12.82(-0.72%)
Jul 25, 2011
1763
1794
1757
1775
0
-8.67(-0.49%)
Jul 22, 2011
1778
1795
1770
1784
0
+3.70(+0.21%)
Jul 21, 2011
1773
1801
1757
1780
0
+16.88(+0.96%)
Jul 20, 2011
1763
1783
1747
1763
0
-7.65(-0.43%)
Jul 19, 2011
1749
1784
1744
1771
0
+29.47(+1.69%)
Jul 18, 2011
1753
1767
1724
1741
0
-25.82(-1.46%)
Jul 15, 2011
1764
1782
1743
1767
0
+8.00(+0.45%)
Jul 14, 2011
1779
1798
1747
1759
0
-22.03(-1.24%)
Jul 13, 2011
1777
1807
1766
1781
0
+14.85(+0.84%)
Jul 12, 2011
1760
1792
1752
1766
0
-6.03(-0.34%)
Jul 11, 2011
1784
1805
1759
1772
0
-35.37(-1.96%)
Jul 08, 2011
1785
1819
1780
1808
0
-12.75(-0.70%)
Jul 07, 2011
1806
1837
1796
1820
0
+25.60(+1.43%)
Jul 06, 2011
1779
1808
1772
1795
0
+2.14(+0.12%)
Jul 05, 2011
1785
1810
1768
1793
0
+7.79(+0.44%)
Jul 04, 2011
397.27
1788
1776
1785
0
+0.10(+0.01%)
Jul 01, 2011
1751
1794
1747
1785
0
+27.47(+1.56%)
Jun 30, 2011
1742
1773
1736
1757
0
+15.68(+0.90%)
Jun 29, 2011
1732
1759
1722
1741
0
+7.67(+0.44%)
Jun 28, 2011
1697
1742
1703
1734
0
+29.22(+1.71%)
Jun 27, 2011
1685
1718
1675
1705
0
+14.19(+0.84%)
Jun 24, 2011
1701
1719
1677
1690
0
-14.18(-0.83%)
Jun 23, 2011
1671
1713
1660
1705
0
+9.18(+0.54%)
Jun 22, 2011
1700
1724
1687
1695
0
-12.68(-0.74%)
Jun 21, 2011
1668
1717
1670
1708
0
+35.83(+2.14%)
Jun 20, 2011
1671
1681
1657
1672
0
+10.63(+0.64%)
Jun 17, 2011
1663
1686
1648
1662
0
-3.40(-0.20%)
Jun 16, 2011
1664
1687
1642
1665
0
-4.12(-0.25%)
Jun 15, 2011
1678
1698
1657
1669
0
-26.09(-1.54%)
Jun 14, 2011
1675
1707
1670
1695
0
+31.90(+1.92%)
Jun 13, 2011
1667
1688
1649
1663
0
-2.47(-0.15%)
Jun 10, 2011
1683
1698
1656
1666
0
-28.91(-1.71%)
Jun 09, 2011
1682
1709
1672
1695
0
+11.92(+0.71%)
Jun 08, 2011
1689
1708
1669
1683
0
-17.31(-1.02%)
Jun 07, 2011
1700
1726
1688
1700
0
+3.21(+0.19%)
Jun 06, 2011
1715
1736
1689
1697
0
-27.23(-1.58%)
Jun 03, 2011
1724
1748
1708
1724
0
-15.17(-0.87%)
May 24, 2011
1748
1764
1727
1739
0
-4.75(-0.27%)
May 23, 2011
1737
1763
1725
1744
0
-23.46(-1.33%)
May 20, 2011
1774
1788
1751
1768
0
-11.70(-0.66%)
May 19, 2011
1775
1796
1759
1779
0
+5.72(+0.32%)
May 18, 2011
1749
1783
1740
1773
0
+20.89(+1.19%)
May 17, 2011
1749
1770
1728
1753
0
-5.95(-0.34%)
May 16, 2011
1770
1792
1747
1759
0
-24.93(-1.40%)
May 13, 2011
1798
1811
1770
1783
0
-14.05(-0.78%)
May 12, 2011
1773
1809
1763
1798
0
+12.09(+0.68%)
May 11, 2011
1788
1811
1766
1785
0
-11.27(-0.63%)
May 10, 2011
1773
1807
1768
1797
0
+24.22(+1.37%)
May 09, 2011
1762
1788
1749
1772
0
+9.80(+0.56%)
May 06, 2011
1769
1796
1749
1763
0
+3.70(+0.21%)
May 05, 2011
1738
1785
1731
1759
0
+2.48(+0.14%)
May 04, 2011
1766
1785
1736
1756
0
-13.02(-0.74%)
May 03, 2011
1773
1794
1750
1770
0
-11.25(-0.63%)
May 02, 2011
1783
1795
1772
1781
0
-2.33(-0.13%)
Apr 29, 2011
1776
1801
1763
1783
0
+1.13(+0.06%)
Apr 28, 2011
1771
1801
1759
1782
0
+2.30(+0.13%)
Apr 27, 2011
1760
1791
1749
1780
0
+17.60(+1.00%)
Apr 26, 2011
1754
1783
1741
1762
0
+1.86(+0.11%)
Apr 25, 2011
1754
1774
1745
1760
0
+1572.38(+837.13%)
Apr 21, 2011
187.04
189.07
185.52
187.83
0
-1564.00(-89.28%)
Apr 20, 2011
1747
1767
1730
1752
0
+26.92(+1.56%)
Apr 19, 2011
1720
1740
1704
1725
0
+9.10(+0.53%)
Apr 18, 2011
1712
1729
1687
1716
0
-16.13(-0.93%)
Apr 15, 2011
1723
1744
1708
1732
0
+10.45(+0.61%)
Apr 14, 2011
1715
1735
1698
1721
0
-3.90(-0.23%)
Apr 13, 2011
1729
1743
1707
1725
0
+6.40(+0.37%)
Apr 12, 2011
1715
1739
1699
1719
0
-6.25(-0.36%)
Apr 11, 2011
1730
1747
1710
1725
0
-5.96(-0.34%)
Apr 08, 2011
1752
1763
1718
1731
0
-13.43(-0.77%)
Apr 07, 2011
1750
1768
1728
1745
0
-8.20(-0.47%)
Apr 06, 2011
1759
1775
1734
1753
0
+4.01(+0.23%)
Apr 05, 2011
1736
1766
1725
1749
0
+8.07(+0.46%)
Apr 04, 2011
1740
1756
1723
1741
0
+5.79(+0.33%)
Apr 01, 2011
1732
1754
1717
1735
0
+13.70(+0.80%)
Mar 31, 2011
1717
1737
1702
1721
0
-3.92(-0.23%)
Mar 30, 2011
1720
1735
1710
1725
0
+16.61(+0.97%)
Mar 29, 2011
1694
1717
1682
1709
0
+12.18(+0.72%)
Mar 28, 2011
1707
1724
1685
1696
0
-6.29(-0.37%)
Mar 25, 2011
1700
1722
1687
1703
0
+6.38(+0.38%)
Mar 24, 2011
1688
1710
1671
1696
0
+15.40(+0.92%)
Mar 23, 2011
1665
1691
1648
1681
0
+9.56(+0.57%)
Mar 22, 2011
1678
1694
1660
1671
0
-8.13(-0.48%)
Mar 21, 2011
1678
1691
1663
1679
0
+31.02(+1.88%)
Mar 18, 2011
1658
1671
1631
1648
0
+7.59(+0.46%)
Mar 17, 2011
1657
1670
1630
1641
0
+7.59(+0.46%)
Mar 16, 2011
1653
1670
1619
1633
0
-25.50(-1.54%)
Mar 15, 2011
1639
1678
1630
1659
0
-11.05(-0.66%)
Mar 14, 2011
1672
1691
1649
1670
0
-17.80(-1.05%)
Mar 11, 2011
1671
1702
1658
1688
0
+8.82(+0.53%)
Mar 10, 2011
1684
1705
1658
1679
0
-22.21(-1.31%)
Mar 09, 2011
1696
1717
1678
1701
0
+1.82(+0.11%)
Mar 08, 2011
1682
1715
1666
1699
0
+16.29(+0.97%)
Mar 07, 2011
1715
1725
1668
1683
0
-22.85(-1.34%)
Mar 04, 2011
1713
1727
1684
1706
0
-8.12(-0.47%)
Mar 03, 2011
1701
1729
1688
1714
0
+28.85(+1.71%)
Mar 02, 2011
1669
1703
1660
1685
0
+10.40(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.