Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.611 4.621 4.589 4.608 574,669 +0.03(+0.62%)
Feb 25, 2005 4.567 4.580 4.551 4.580 481,960 +0.02(+0.48%)
Feb 24, 2005 4.567 4.567 4.523 4.558 500,375 +0.04(+0.91%)
Feb 23, 2005 4.438 4.517 4.438 4.517 790,567 +0.08(+1.85%)
Feb 22, 2005 4.457 4.535 4.413 4.435 911,534 -0.07(-1.47%)
Feb 18, 2005 4.567 4.573 4.479 4.501 921,059 -0.05(-1.11%)
Feb 17, 2005 4.598 4.598 4.529 4.551 712,146 -0.02(-0.41%)
Feb 16, 2005 4.621 4.621 4.558 4.570 625,786 -0.02(-0.41%)
Feb 15, 2005 4.598 4.614 4.573 4.589 548,952 -0.01(-0.14%)
Feb 14, 2005 4.598 4.621 4.583 4.595 659,441 -0.00(-0.07%)
Feb 11, 2005 4.639 4.646 4.583 4.598 640,391 -0.05(-1.02%)
Feb 10, 2005 4.643 4.646 4.617 4.646 583,877 +0.02(+0.48%)
Feb 09, 2005 4.605 4.639 4.605 4.624 634,041 +0.01(+0.14%)
Feb 08, 2005 4.624 4.643 4.605 4.617 670,236 -0.01(-0.20%)
Feb 07, 2005 4.611 4.627 4.586 4.627 491,168 +0.03(+0.69%)
Feb 04, 2005 4.592 4.598 4.570 4.595 597,847 +0.02(+0.41%)
Feb 03, 2005 4.586 4.592 4.570 4.576 563,874 -0.01(-0.21%)
Feb 02, 2005 4.567 4.586 4.554 4.586 514,980 +0.02(+0.41%)
Feb 01, 2005 4.564 4.567 4.545 4.567 592,449 +0.02(+0.49%)
Jan 31, 2005 4.520 4.545 4.510 4.545 651,186 +0.03(+0.56%)
Jan 28, 2005 4.488 4.520 4.476 4.520 496,883 +0.03(+0.77%)
Jan 27, 2005 4.472 4.485 4.441 4.485 528,950 +0.05(+1.06%)
Jan 26, 2005 4.457 4.457 4.425 4.438 832,159 -0.02(-0.42%)
Jan 25, 2005 4.463 4.482 4.438 4.457 543,555 -0.02(-0.42%)
Jan 24, 2005 4.485 4.488 4.457 4.476 667,061 -0.01(-0.14%)
Jan 21, 2005 4.485 4.495 4.457 4.482 581,019 -0.01(-0.28%)
Jan 20, 2005 4.495 4.501 4.472 4.495 506,407 +0.01(+0.28%)
Jan 19, 2005 4.501 4.501 4.469 4.482 579,114 -0.01(-0.21%)
Jan 18, 2005 4.501 4.513 4.482 4.491 662,299 -0.01(-0.14%)
Jan 14, 2005 4.520 4.520 4.476 4.498 550,857 -0.03(-0.56%)
Jan 13, 2005 4.526 4.529 4.501 4.523 475,610 +0.00(+0.07%)
Jan 12, 2005 4.520 4.551 4.504 4.520 576,892 -0.05(-1.03%)
Jan 11, 2005 4.545 4.567 4.539 4.567 433,066 +0.02(+0.35%)
Jan 10, 2005 4.583 4.583 4.542 4.551 503,867 -0.01(-0.14%)
Jan 07, 2005 4.567 4.598 4.510 4.558 869,624 +0.00(+0.00%)
Jan 06, 2005 4.532 4.561 4.491 4.558 682,936 +0.05(+1.05%)
Jan 05, 2005 4.523 4.542 4.476 4.510 448,305 -0.01(-0.14%)
Jan 04, 2005 4.510 4.532 4.485 4.517 607,054 +0.03(+0.56%)
Jan 03, 2005 4.495 4.520 4.476 4.491 501,327 -0.02(-0.49%)
Dec 31, 2004 4.554 4.554 4.479 4.513 833,747 +0.04(+0.99%)
Dec 30, 2004 4.463 4.504 4.450 4.469 933,124 +0.04(+0.85%)
Dec 29, 2004 4.403 4.432 4.375 4.432 1,119,177 +0.06(+1.30%)
Dec 28, 2004 4.340 4.378 4.318 4.375 1,230,301 +0.02(+0.51%)
Dec 27, 2004 4.359 4.362 4.337 4.353 930,584 -0.06(-1.43%)
Dec 23, 2004 4.432 4.438 4.381 4.416 864,862 -0.01(-0.28%)
Dec 22, 2004 4.406 4.438 4.400 4.428 966,461 +0.02(+0.50%)
Dec 21, 2004 4.369 4.409 4.365 4.406 1,105,842 +0.04(+0.94%)
Dec 20, 2004 4.391 4.394 4.356 4.365 1,004,243 -0.03(-0.79%)
Dec 17, 2004 4.416 4.416 4.378 4.400 920,424 -0.02(-0.50%)
Dec 16, 2004 4.463 4.476 4.416 4.422 803,902 -0.01(-0.21%)
Dec 15, 2004 4.472 4.498 4.425 4.432 871,847 -0.04(-0.85%)
Dec 14, 2004 4.532 4.532 4.463 4.469 814,062 -0.06(-1.32%)
Dec 13, 2004 4.554 4.567 4.504 4.529 587,052 -0.03(-0.62%)
Dec 10, 2004 4.564 4.567 4.535 4.558 424,811 +0.00(+0.07%)
Dec 09, 2004 4.561 4.564 4.529 4.554 504,185 +0.00(+0.07%)
Dec 08, 2004 4.583 4.583 4.542 4.551 587,687 -0.01(-0.21%)
Dec 07, 2004 4.567 4.567 4.539 4.561 486,088 +0.02(+0.35%)
Dec 06, 2004 4.542 4.558 4.504 4.545 597,847 +0.04(+0.98%)
Dec 03, 2004 4.460 4.510 4.460 4.501 703,891 +0.04(+0.92%)
Dec 02, 2004 4.501 4.501 4.444 4.460 723,893 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.