Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.003 4.025 4.003 4.016 784,535 +0.01(+0.31%)
Feb 27, 2006 4.006 4.016 4.000 4.003 480,373 +0.00(+0.00%)
Feb 24, 2006 4.032 4.035 3.991 4.003 783,900 -0.02(-0.47%)
Feb 23, 2006 4.032 4.032 4.013 4.022 614,674 -0.00(-0.08%)
Feb 22, 2006 4.032 4.035 4.006 4.025 898,199 +0.00(+0.08%)
Feb 21, 2006 4.022 4.028 3.987 4.022 710,876 +0.02(+0.55%)
Feb 17, 2006 3.972 4.000 3.972 4.000 486,088 +0.03(+0.79%)
Feb 16, 2006 3.943 3.981 3.943 3.969 615,626 +0.02(+0.40%)
Feb 15, 2006 3.953 3.965 3.940 3.953 674,681 -0.02(-0.55%)
Feb 14, 2006 3.984 4.000 3.975 3.975 673,093 -0.01(-0.32%)
Feb 13, 2006 4.000 4.019 3.965 3.987 944,553 -0.03(-0.78%)
Feb 10, 2006 4.022 4.035 4.016 4.019 908,994 +0.00(+0.00%)
Feb 09, 2006 4.006 4.028 4.003 4.019 926,774 +0.02(+0.47%)
Feb 08, 2006 4.009 4.016 3.984 4.000 744,530 +0.00(+0.00%)
Feb 07, 2006 3.997 4.032 3.994 4.000 1,254,113 +0.00(+0.00%)
Feb 06, 2006 4.009 4.028 3.984 4.000 1,416,989 -0.00(-0.08%)
Feb 03, 2006 4.003 4.016 3.978 4.003 833,112 -0.01(-0.24%)
Feb 02, 2006 3.994 4.025 3.978 4.013 980,431 +0.03(+0.71%)
Feb 01, 2006 3.981 4.009 3.975 3.984 1,023,610 +0.01(+0.16%)
Jan 31, 2006 3.984 3.994 3.956 3.978 1,032,183 -0.02(-0.39%)
Jan 30, 2006 3.943 3.994 3.924 3.994 1,146,482 +0.05(+1.20%)
Jan 27, 2006 3.943 3.959 3.931 3.946 629,596 +0.01(+0.24%)
Jan 26, 2006 3.940 3.946 3.931 3.937 530,220 +0.00(+0.00%)
Jan 25, 2006 3.950 3.962 3.931 3.937 690,556 -0.01(-0.24%)
Jan 24, 2006 3.953 3.975 3.946 3.946 926,139 -0.01(-0.24%)
Jan 23, 2006 3.940 3.962 3.940 3.956 604,197 +0.02(+0.40%)
Jan 20, 2006 3.934 3.953 3.928 3.940 892,484 +0.01(+0.16%)
Jan 19, 2006 3.921 3.937 3.915 3.934 702,938 +0.01(+0.32%)
Jan 18, 2006 3.924 3.934 3.912 3.921 680,396 +0.00(+0.00%)
Jan 17, 2006 3.934 3.934 3.906 3.921 620,389 -0.01(-0.16%)
Jan 13, 2006 3.918 3.937 3.918 3.928 543,872 -0.00(-0.08%)
Jan 12, 2006 3.921 3.931 3.909 3.931 631,819 +0.01(+0.32%)
Jan 11, 2006 3.906 3.921 3.890 3.918 625,786 -0.00(-0.08%)
Jan 10, 2006 3.893 3.921 3.893 3.921 771,518 +0.03(+0.73%)
Jan 09, 2006 3.902 3.915 3.893 3.893 673,411 -0.00(-0.08%)
Jan 06, 2006 3.899 3.909 3.880 3.896 610,864 +0.01(+0.16%)
Jan 05, 2006 3.858 3.899 3.855 3.890 909,311 +0.02(+0.49%)
Jan 04, 2006 3.833 3.871 3.808 3.871 1,550,338 +0.04(+0.99%)
Jan 03, 2006 3.795 3.836 3.786 3.833 964,873 +0.06(+1.67%)
Dec 30, 2005 3.780 3.780 3.742 3.770 2,424,725 +0.01(+0.34%)
Dec 29, 2005 3.751 3.770 3.735 3.758 2,147,868 -0.00(-0.08%)
Dec 28, 2005 3.745 3.761 3.729 3.761 2,221,209 +0.02(+0.50%)
Dec 27, 2005 3.713 3.773 3.713 3.742 2,518,387 +0.03(+0.93%)
Dec 23, 2005 3.695 3.720 3.691 3.707 1,097,587 +0.03(+0.68%)
Dec 22, 2005 3.669 3.701 3.644 3.682 1,622,410 -0.03(-0.76%)
Dec 21, 2005 3.682 3.713 3.682 3.710 1,482,076 +0.03(+0.68%)
Dec 20, 2005 3.691 3.710 3.685 3.685 1,505,571 -0.03(-0.76%)
Dec 19, 2005 3.742 3.761 3.713 3.713 1,128,702 -0.03(-0.76%)
Dec 16, 2005 3.732 3.751 3.726 3.742 1,123,304 +0.01(+0.17%)
Dec 15, 2005 3.742 3.748 3.723 3.735 1,314,120 -0.01(-0.17%)
Dec 14, 2005 3.732 3.761 3.723 3.742 1,322,058 -0.01(-0.17%)
Dec 13, 2005 3.735 3.748 3.720 3.748 1,477,949 -0.03(-0.75%)
Dec 12, 2005 3.770 3.786 3.767 3.776 1,260,781 +0.00(+0.08%)
Dec 09, 2005 3.802 3.805 3.770 3.773 933,759 -0.02(-0.50%)
Dec 08, 2005 3.789 3.795 3.780 3.792 974,716 +0.00(+0.00%)
Dec 07, 2005 3.798 3.798 3.780 3.792 988,686 +0.00(+0.08%)
Dec 06, 2005 3.795 3.808 3.780 3.789 1,254,431 -0.03(-0.66%)
Dec 05, 2005 3.798 3.821 3.798 3.814 1,381,747 -0.02(-0.41%)
Dec 02, 2005 3.811 3.839 3.802 3.830 978,843 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.