Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.074 1.197 1.067 1.197 0 +0.02(+1.47%)
Feb 26, 2009 1.197 1.215 1.174 1.179 1,414,332 +0.02(+1.77%)
Feb 25, 2009 1.134 1.178 1.089 1.159 1,033,596 +0.01(+0.55%)
Feb 24, 2009 1.058 1.159 1.042 1.152 1,612,568 +0.09(+8.43%)
Feb 23, 2009 1.181 1.206 1.052 1.063 1,368,927 -0.10(-8.77%)
Feb 20, 2009 1.140 1.165 1.039 1.165 2,110,908 -0.03(-2.12%)
Feb 19, 2009 1.278 1.288 1.187 1.190 1,180,726 -0.10(-7.58%)
Feb 18, 2009 1.326 1.326 1.260 1.288 1,300,624 -0.03(-2.62%)
Feb 17, 2009 1.367 1.370 1.278 1.322 1,017,345 -0.08(-5.41%)
Feb 13, 2009 1.382 1.417 1.382 1.398 741,876 -0.00(-0.22%)
Feb 12, 2009 1.411 1.430 1.370 1.401 1,068,105 -0.02(-1.11%)
Feb 11, 2009 1.414 1.433 1.404 1.417 634,625 -0.01(-0.66%)
Feb 10, 2009 1.458 1.467 1.407 1.426 742,810 -0.04(-2.58%)
Feb 09, 2009 1.445 1.486 1.445 1.464 620,953 +0.00(+0.22%)
Feb 06, 2009 1.411 1.477 1.411 1.461 766,041 +0.05(+3.34%)
Feb 05, 2009 1.385 1.417 1.357 1.414 706,049 +0.00(+0.00%)
Feb 04, 2009 1.417 1.461 1.401 1.414 1,066,523 -0.01(-0.66%)
Feb 03, 2009 1.398 1.426 1.395 1.423 712,128 +0.02(+1.35%)
Feb 02, 2009 1.411 1.417 1.382 1.404 568,507 -0.03(-2.41%)
Jan 30, 2009 1.430 1.461 1.411 1.439 0 -0.01(-0.65%)
Jan 29, 2009 1.489 1.505 1.442 1.448 603,568 -0.07(-4.76%)
Jan 28, 2009 1.470 1.581 1.470 1.521 1,241,502 +0.08(+5.34%)
Jan 27, 2009 1.430 1.452 1.407 1.444 858,410 +0.04(+2.99%)
Jan 26, 2009 1.389 1.433 1.389 1.402 543,472 +0.00(+0.28%)
Jan 23, 2009 1.370 1.411 1.354 1.398 465,406 -0.00(-0.24%)
Jan 22, 2009 1.423 1.423 1.382 1.401 746,592 -0.03(-2.20%)
Jan 21, 2009 1.367 1.433 1.367 1.433 759,613 +0.06(+4.55%)
Jan 20, 2009 1.442 1.452 1.370 1.370 871,133 -0.12(-8.19%)
Jan 16, 2009 1.496 1.499 1.441 1.493 685,660 +0.05(+3.72%)
Jan 15, 2009 1.436 1.455 1.338 1.439 1,440,589 -0.01(-0.87%)
Jan 14, 2009 1.480 1.496 1.417 1.452 1,000,453 -0.07(-4.56%)
Jan 13, 2009 1.511 1.537 1.511 1.521 711,432 -0.01(-0.82%)
Jan 12, 2009 1.540 1.593 1.520 1.533 1,135,207 -0.04(-2.60%)
Jan 09, 2009 1.527 1.600 1.527 1.574 821,853 +0.03(+2.04%)
Jan 08, 2009 1.452 1.543 1.436 1.543 673,891 +0.03(+2.30%)
Jan 07, 2009 1.496 1.555 1.496 1.508 917,201 -0.04(-2.64%)
Jan 06, 2009 1.565 1.584 1.537 1.549 1,200,019 -0.01(-0.81%)
Jan 05, 2009 1.515 1.581 1.493 1.562 1,543,922 +0.04(+2.69%)
Jan 02, 2009 1.439 1.524 1.436 1.521 0 +0.07(+5.00%)
Jan 01, 2009 1.401 1.486 1.401 1.448 0 +0.00(+0.00%)
Dec 31, 2008 1.401 1.486 1.401 1.448 1,799,945 +0.06(+4.07%)
Dec 30, 2008 1.326 1.455 1.326 1.392 1,661,263 +0.05(+3.76%)
Dec 29, 2008 1.332 1.348 1.326 1.341 1,164,790 +0.01(+0.71%)
Dec 26, 2008 1.307 1.360 1.307 1.332 827,230 +0.00(+0.24%)
Dec 24, 2008 1.291 1.338 1.263 1.329 739,612 +0.04(+2.93%)
Dec 23, 2008 1.275 1.304 1.250 1.291 1,067,631 +0.02(+1.24%)
Dec 22, 2008 1.228 1.275 1.228 1.275 1,179,818 +0.05(+4.38%)
Dec 19, 2008 1.152 1.244 1.152 1.222 1,490,348 +0.07(+6.01%)
Dec 18, 2008 1.118 1.197 1.105 1.152 1,818,530 +0.01(+0.83%)
Dec 17, 2008 1.121 1.174 1.118 1.143 1,392,729 -0.04(-3.20%)
Dec 16, 2008 1.080 1.193 1.080 1.181 1,700,710 +0.07(+6.23%)
Dec 15, 2008 1.130 1.149 1.086 1.112 1,097,233 -0.06(-4.85%)
Dec 12, 2008 1.102 1.182 1.102 1.168 1,140,584 +0.00(+0.27%)
Dec 11, 2008 1.064 1.171 1.042 1.165 1,113,780 -0.04(-3.65%)
Dec 10, 2008 1.174 1.212 1.149 1.209 1,161,805 +0.03(+2.40%)
Dec 09, 2008 1.149 1.197 1.134 1.181 884,131 -0.03(-2.60%)
Dec 08, 2008 1.197 1.244 1.174 1.212 1,328,076 +0.01(+0.52%)
Dec 05, 2008 1.149 1.206 1.134 1.206 1,210,001 +0.05(+4.08%)
Dec 04, 2008 1.149 1.209 1.149 1.159 1,907,984 -0.04(-3.16%)
Dec 03, 2008 1.146 1.260 1.143 1.197 849,175 -0.17(-12.64%)
Dec 02, 2008 1.159 1.370 1.134 1.370 811,062 +0.23(+19.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.