Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.190 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.387 2.400 2.378 2.387 495,873 +0.00(+0.00%)
Feb 25, 2010 2.384 2.394 2.369 2.387 583,956 -0.01(-0.39%)
Feb 24, 2010 2.387 2.397 2.365 2.397 424,811 +0.02(+0.66%)
Feb 23, 2010 2.350 2.381 2.350 2.381 708,818 +0.02(+0.80%)
Feb 22, 2010 2.350 2.362 2.343 2.362 624,126 +0.00(+0.13%)
Feb 19, 2010 2.321 2.362 2.321 2.359 640,953 -0.00(-0.13%)
Feb 18, 2010 2.334 2.362 2.334 2.362 548,431 +0.01(+0.54%)
Feb 17, 2010 2.350 2.353 2.334 2.350 574,107 +0.01(+0.27%)
Feb 16, 2010 2.321 2.346 2.309 2.343 709,923 +0.02(+0.95%)
Feb 12, 2010 2.302 2.321 2.321 2.321 336,546 +0.00(+0.14%)
Feb 11, 2010 2.318 2.334 2.306 2.318 607,895 +0.00(+0.14%)
Feb 10, 2010 2.283 2.315 2.280 2.315 456,183 +0.02(+0.82%)
Feb 09, 2010 2.287 2.296 2.274 2.296 586,610 +0.02(+0.97%)
Feb 08, 2010 2.268 2.287 2.249 2.274 489,472 +0.01(+0.42%)
Feb 05, 2010 2.309 2.309 2.211 2.265 1,475,663 -0.05(-2.36%)
Feb 04, 2010 2.356 2.362 2.315 2.319 484,075 -0.03(-1.29%)
Feb 03, 2010 2.350 2.375 2.350 2.350 330,597 -0.02(-0.67%)
Feb 02, 2010 2.334 2.365 2.328 2.365 473,632 +0.03(+1.35%)
Feb 01, 2010 2.337 2.346 2.312 2.334 662,899 +0.01(+0.41%)
Jan 29, 2010 2.350 2.357 2.324 2.324 504,836 -0.02(-0.67%)
Jan 28, 2010 2.356 2.368 2.328 2.340 427,865 -0.01(-0.54%)
Jan 27, 2010 2.331 2.353 2.321 2.353 489,745 +0.02(+0.67%)
Jan 26, 2010 2.321 2.356 2.321 2.337 968,277 -0.00(-0.13%)
Jan 25, 2010 2.384 2.384 2.340 2.340 1,122,600 -0.03(-1.33%)
Jan 22, 2010 2.403 2.406 2.369 2.372 565,995 -0.05(-2.08%)
Jan 21, 2010 2.416 2.425 2.397 2.422 855,013 -0.01(-0.26%)
Jan 20, 2010 2.416 2.438 2.413 2.428 616,852 -0.01(-0.39%)
Jan 19, 2010 2.378 2.441 2.378 2.438 646,163 +0.02(+0.65%)
Jan 15, 2010 2.416 2.422 2.422 2.422 805,807 -0.01(-0.39%)
Jan 14, 2010 2.419 2.432 2.409 2.432 570,472 +0.00(+0.00%)
Jan 13, 2010 2.416 2.432 2.403 2.432 754,169 +0.02(+0.78%)
Jan 12, 2010 2.400 2.432 2.400 2.413 737,377 -0.01(-0.52%)
Jan 11, 2010 2.428 2.441 2.413 2.425 700,138 +0.00(+0.13%)
Jan 08, 2010 2.409 2.428 2.375 2.422 584,080 +0.03(+1.18%)
Jan 07, 2010 2.378 2.409 2.375 2.394 729,027 +0.01(+0.40%)
Jan 06, 2010 2.387 2.406 2.372 2.384 650,796 -0.01(-0.39%)
Jan 05, 2010 2.362 2.400 2.362 2.394 578,736 +0.03(+1.20%)
Jan 04, 2010 2.372 2.375 2.353 2.365 692,877 +0.01(+0.27%)
Dec 31, 2009 2.359 2.359 2.359 2.359 981,383 +0.03(+1.08%)
Dec 30, 2009 2.309 2.334 2.309 2.334 777,753 +0.00(+0.13%)
Dec 29, 2009 2.350 2.362 2.328 2.331 795,416 -0.03(-1.46%)
Dec 28, 2009 2.384 2.394 2.356 2.365 779,214 -0.00(-0.01%)
Dec 24, 2009 2.337 2.375 2.333 2.366 809,525 +0.04(+1.77%)
Dec 23, 2009 2.324 2.340 2.274 2.324 657,863 +0.05(+2.36%)
Dec 22, 2009 2.258 2.277 2.249 2.271 981,551 +0.01(+0.56%)
Dec 21, 2009 2.265 2.277 2.252 2.258 663,207 +0.00(+0.14%)
Dec 18, 2009 2.255 2.258 2.252 2.255 610,061 -0.01(-0.42%)
Dec 17, 2009 2.236 2.265 2.236 2.265 685,968 +0.00(+0.14%)
Dec 16, 2009 2.258 2.268 2.249 2.261 693,718 +0.00(+0.00%)
Dec 15, 2009 2.246 2.267 2.243 2.261 721,124 +0.01(+0.28%)
Dec 14, 2009 2.252 2.268 2.248 2.255 821,193 +0.00(+0.00%)
Dec 11, 2009 2.274 2.280 2.249 2.255 1,091,183 -0.04(-1.78%)
Dec 10, 2009 2.299 2.328 2.296 2.296 1,279,034 -0.01(-0.41%)
Dec 09, 2009 2.287 2.321 2.287 2.306 1,135,690 +0.00(+0.14%)
Dec 08, 2009 2.283 2.312 2.249 2.302 890,681 +0.01(+0.27%)
Dec 07, 2009 2.261 2.296 2.258 2.296 784,478 +0.04(+1.67%)
Dec 04, 2009 2.277 2.283 2.258 2.258 642,471 +0.00(+0.00%)
Dec 03, 2009 2.249 2.277 2.249 2.258 667,432 +0.00(+0.14%)
Dec 02, 2009 2.233 2.258 2.230 2.255 838,421 +0.03(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.