Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.914 2.932 2.911 2.928 962,085 +0.02(+0.59%)
Feb 25, 2011 2.901 2.925 2.901 2.911 524,777 +0.01(+0.24%)
Feb 24, 2011 2.911 2.925 2.887 2.904 576,095 -0.02(-0.59%)
Feb 23, 2011 2.911 2.921 2.904 2.921 568,713 +0.01(+0.24%)
Feb 22, 2011 2.932 2.935 2.908 2.914 646,304 -0.02(-0.59%)
Feb 18, 2011 2.925 2.942 2.921 2.932 628,712 +0.00(+0.12%)
Feb 17, 2011 2.911 2.935 2.908 2.928 539,710 +0.02(+0.59%)
Feb 16, 2011 2.911 2.925 2.908 2.911 1,025,090 +0.00(+0.00%)
Feb 15, 2011 2.918 2.932 2.908 2.911 1,367,721 -0.01(-0.47%)
Feb 14, 2011 2.925 2.932 2.914 2.925 592,216 +0.01(+0.24%)
Feb 11, 2011 2.883 2.918 2.883 2.918 531,961 +0.03(+0.95%)
Feb 10, 2011 2.894 2.904 2.883 2.890 456,330 -0.00(-0.12%)
Feb 09, 2011 2.901 2.918 2.883 2.894 836,322 -0.01(-0.35%)
Feb 08, 2011 2.925 2.928 2.894 2.904 1,328,449 -0.02(-0.59%)
Feb 07, 2011 2.911 2.932 2.911 2.921 419,170 +0.00(+0.12%)
Feb 04, 2011 2.904 2.925 2.901 2.918 405,292 +0.00(+0.00%)
Feb 03, 2011 2.897 2.918 2.894 2.918 452,794 +0.01(+0.35%)
Feb 02, 2011 2.904 2.921 2.894 2.908 489,356 +0.01(+0.24%)
Feb 01, 2011 2.873 2.903 2.873 2.901 589,213 +0.03(+1.08%)
Jan 31, 2011 2.880 2.887 2.866 2.870 311,754 -0.01(-0.36%)
Jan 28, 2011 2.904 2.908 2.866 2.880 382,916 -0.00(-0.13%)
Jan 27, 2011 2.904 2.904 2.880 2.884 337,270 -0.02(-0.59%)
Jan 26, 2011 2.911 2.911 2.877 2.901 635,817 +0.02(+0.72%)
Jan 25, 2011 2.883 2.894 2.873 2.880 884,351 -0.00(-0.12%)
Jan 24, 2011 2.856 2.887 2.853 2.883 538,874 +0.02(+0.60%)
Jan 21, 2011 2.863 2.873 2.853 2.866 610,356 +0.01(+0.48%)
Jan 20, 2011 2.866 2.873 2.842 2.853 726,989 -0.02(-0.72%)
Jan 19, 2011 2.853 2.877 2.853 2.873 403,812 +0.02(+0.60%)
Jan 18, 2011 2.839 2.873 2.839 2.856 529,764 -0.00(-0.12%)
Jan 14, 2011 2.863 2.866 2.853 2.859 591,456 -0.01(-0.24%)
Jan 13, 2011 2.846 2.908 2.846 2.866 555,146 +0.02(+0.60%)
Jan 12, 2011 2.842 2.866 2.842 2.849 693,305 -0.00(-0.12%)
Jan 11, 2011 2.846 2.856 2.839 2.853 417,041 +0.01(+0.36%)
Jan 10, 2011 2.846 2.853 2.835 2.842 306,397 -0.00(-0.16%)
Jan 07, 2011 2.856 2.863 2.836 2.847 392,666 +0.00(+0.04%)
Jan 06, 2011 2.866 2.883 2.846 2.846 713,152 -0.01(-0.48%)
Jan 05, 2011 2.863 2.877 2.856 2.859 567,819 -0.01(-0.36%)
Jan 04, 2011 2.887 2.897 2.870 2.870 419,706 -0.01(-0.48%)
Jan 03, 2011 2.866 2.887 2.863 2.883 483,425 +0.02(+0.60%)
Dec 31, 2010 2.904 2.904 2.859 2.866 700,663 +0.00(+0.00%)
Dec 30, 2010 2.832 2.866 2.825 2.866 597,436 +0.03(+1.09%)
Dec 29, 2010 2.839 2.849 2.826 2.835 537,123 +0.01(+0.36%)
Dec 28, 2010 2.825 2.846 2.825 2.825 675,392 +0.00(+0.00%)
Dec 27, 2010 2.832 2.842 2.808 2.825 610,977 +0.01(+0.24%)
Dec 23, 2010 2.811 2.823 2.808 2.818 520,180 +0.00(+0.12%)
Dec 22, 2010 2.787 2.825 2.787 2.815 533,292 +0.02(+0.74%)
Dec 21, 2010 2.770 2.794 2.770 2.794 492,578 +0.01(+0.37%)
Dec 20, 2010 2.770 2.801 2.770 2.784 802,078 +0.01(+0.37%)
Dec 17, 2010 2.784 2.811 2.774 2.774 986,121 -0.02(-0.86%)
Dec 16, 2010 2.763 2.811 2.763 2.798 592,301 +0.01(+0.49%)
Dec 15, 2010 2.784 2.798 2.767 2.784 1,169,025 -0.02(-0.61%)
Dec 14, 2010 2.781 2.808 2.777 2.801 970,760 +0.02(+0.74%)
Dec 13, 2010 2.784 2.822 2.781 2.781 1,006,201 -0.05(-1.70%)
Dec 10, 2010 2.822 2.842 2.798 2.829 820,306 +0.01(+0.24%)
Dec 09, 2010 2.832 2.835 2.802 2.822 643,613 -0.02(-0.59%)
Dec 08, 2010 2.812 2.842 2.805 2.839 780,497 +0.00(+0.00%)
Dec 07, 2010 2.855 2.869 2.815 2.839 939,072 -0.02(-0.59%)
Dec 06, 2010 2.842 2.859 2.842 2.855 424,265 +0.01(+0.47%)
Dec 03, 2010 2.852 2.862 2.829 2.842 414,498 -0.02(-0.59%)
Dec 02, 2010 2.822 2.866 2.822 2.859 459,120 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.