Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.230 4.238 4.218 4.238 653,103 +0.00(+0.10%)
Feb 27, 2013 4.226 4.234 4.209 4.234 700,534 +0.02(+0.39%)
Feb 26, 2013 4.184 4.218 4.184 4.218 752,865 +0.02(+0.59%)
Feb 25, 2013 4.189 4.197 4.168 4.193 676,001 +0.01(+0.30%)
Feb 22, 2013 4.172 4.180 4.164 4.180 465,676 +0.01(+0.20%)
Feb 21, 2013 4.197 4.205 4.156 4.172 1,069,331 -0.02(-0.59%)
Feb 20, 2013 4.172 4.197 4.172 4.197 794,808 +0.02(+0.50%)
Feb 19, 2013 4.168 4.184 4.160 4.176 678,388 +0.00(+0.10%)
Feb 15, 2013 4.168 4.172 4.147 4.172 550,308 +0.02(+0.60%)
Feb 14, 2013 4.164 4.172 4.143 4.147 650,885 -0.02(-0.40%)
Feb 13, 2013 4.131 4.171 4.131 4.164 648,350 +0.01(+0.33%)
Feb 12, 2013 4.121 4.154 4.121 4.150 545,185 +0.02(+0.50%)
Feb 11, 2013 4.138 4.154 4.121 4.129 464,916 -0.01(-0.20%)
Feb 08, 2013 4.154 4.154 4.113 4.138 523,715 +0.02(+0.60%)
Feb 07, 2013 4.117 4.138 4.109 4.113 448,333 -0.01(-0.30%)
Feb 06, 2013 4.125 4.138 4.113 4.125 676,991 +0.05(+1.31%)
Feb 04, 2013 4.129 4.129 4.064 4.072 605,890 +0.00(+0.10%)
Feb 01, 2013 4.129 4.129 4.064 4.068 1,140,978 -0.01(-0.30%)
Jan 31, 2013 4.088 4.088 4.056 4.080 690,642 +0.00(+0.00%)
Jan 30, 2013 4.097 4.097 4.068 4.080 823,769 -0.02(-0.40%)
Jan 29, 2013 4.076 4.097 4.068 4.097 696,159 +0.03(+0.81%)
Jan 28, 2013 4.088 4.092 4.051 4.064 1,113,786 -0.02(-0.60%)
Jan 25, 2013 4.134 4.134 4.076 4.088 1,268,556 -0.03(-0.80%)
Jan 24, 2013 4.150 4.150 4.105 4.121 1,181,135 -0.03(-0.69%)
Jan 23, 2013 4.117 4.150 4.114 4.150 760,993 +0.04(+1.00%)
Jan 22, 2013 4.109 4.125 4.105 4.109 742,312 -0.01(-0.20%)
Jan 18, 2013 4.117 4.146 4.109 4.117 768,355 +0.01(+0.20%)
Jan 17, 2013 4.101 4.109 4.088 4.109 755,048 +0.02(+0.60%)
Jan 16, 2013 4.068 4.092 4.060 4.084 854,592 +0.02(+0.40%)
Jan 15, 2013 4.092 4.092 4.060 4.068 731,949 -0.02(-0.50%)
Jan 14, 2013 4.117 4.121 4.076 4.088 778,348 -0.01(-0.30%)
Jan 11, 2013 4.076 4.109 4.076 4.101 604,084 +0.02(+0.44%)
Jan 10, 2013 4.083 4.095 4.075 4.083 939,768 +0.01(+0.20%)
Jan 09, 2013 4.116 4.124 4.071 4.075 1,002,039 -0.03(-0.80%)
Jan 08, 2013 4.107 4.112 4.083 4.107 487,173 +0.01(+0.20%)
Jan 07, 2013 4.087 4.120 4.075 4.099 838,490 -0.01(-0.30%)
Jan 04, 2013 4.058 4.112 4.050 4.112 858,745 +0.05(+1.21%)
Jan 03, 2013 4.050 4.074 4.009 4.063 757,935 +0.01(+0.20%)
Jan 02, 2013 4.030 4.063 3.965 4.054 942,112 +0.09(+2.27%)
Dec 31, 2012 3.997 3.997 3.944 3.965 683,926 +0.00(+0.00%)
Dec 28, 2012 3.985 3.992 3.924 3.965 612,130 -0.01(-0.31%)
Dec 27, 2012 4.026 4.030 3.960 3.977 595,918 -0.04(-1.12%)
Dec 26, 2012 4.038 4.038 3.993 4.022 522,361 -0.01(-0.20%)
Dec 24, 2012 3.997 4.030 3.981 4.030 240,925 +0.04(+0.92%)
Dec 21, 2012 3.940 4.001 3.940 3.993 972,484 +0.01(+0.31%)
Dec 20, 2012 3.965 3.981 3.940 3.981 609,617 +0.00(+0.10%)
Dec 19, 2012 3.960 3.977 3.936 3.977 734,148 +0.02(+0.62%)
Dec 18, 2012 3.940 3.981 3.932 3.952 820,711 +0.01(+0.21%)
Dec 17, 2012 3.977 3.981 3.924 3.944 650,803 -0.03(-0.72%)
Dec 14, 2012 3.989 4.009 3.965 3.973 489,921 -0.02(-0.41%)
Dec 13, 2012 4.005 4.022 3.969 3.989 527,156 -0.02(-0.51%)
Dec 12, 2012 4.018 4.026 4.009 4.009 400,801 -0.01(-0.17%)
Dec 11, 2012 4.012 4.024 3.996 4.016 680,336 +0.04(+1.07%)
Dec 10, 2012 4.024 4.028 3.951 3.974 709,394 -0.05(-1.26%)
Dec 07, 2012 4.024 4.028 4.012 4.024 780,117 +0.00(+0.10%)
Dec 06, 2012 3.988 4.020 3.980 4.020 1,001,589 +0.02(+0.61%)
Dec 05, 2012 3.972 4.000 3.947 3.996 644,436 +0.05(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.