Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.851 7.860 7.802 7.821 221,412 +0.03(+0.38%)
Feb 28, 2024 7.802 7.812 7.765 7.792 193,119 -0.02(-0.25%)
Feb 27, 2024 7.792 7.812 7.782 7.812 217,172 +0.05(+0.63%)
Feb 26, 2024 7.831 7.841 7.743 7.763 237,364 -0.04(-0.50%)
Feb 23, 2024 7.851 7.860 7.792 7.802 262,738 -0.02(-0.25%)
Feb 22, 2024 7.812 7.841 7.812 7.821 284,464 +0.10(+1.26%)
Feb 21, 2024 7.724 7.763 7.694 7.724 524,125 -0.00(-0.02%)
Feb 20, 2024 7.735 7.754 7.687 7.725 289,349 -0.01(-0.13%)
Feb 16, 2024 7.764 7.774 7.729 7.735 221,684 -0.03(-0.37%)
Feb 15, 2024 7.725 7.774 7.725 7.764 259,121 +0.06(+0.75%)
Feb 14, 2024 7.667 7.735 7.667 7.706 324,975 +0.07(+0.89%)
Feb 13, 2024 7.667 7.677 7.590 7.638 271,412 -0.09(-1.13%)
Feb 12, 2024 7.716 7.764 7.706 7.725 265,389 +0.02(+0.25%)
Feb 09, 2024 7.677 7.716 7.677 7.706 238,253 +0.04(+0.51%)
Feb 08, 2024 7.687 7.696 7.648 7.667 209,096 -0.01(-0.13%)
Feb 07, 2024 7.648 7.701 7.638 7.677 271,803 +0.08(+1.02%)
Feb 06, 2024 7.609 7.628 7.580 7.599 347,889 +0.03(+0.38%)
Feb 05, 2024 7.599 7.599 7.551 7.570 292,701 -0.02(-0.26%)
Feb 02, 2024 7.609 7.628 7.570 7.590 431,873 -0.03(-0.38%)
Feb 01, 2024 7.561 7.619 7.561 7.619 354,776 +0.08(+1.03%)
Jan 31, 2024 7.590 7.624 7.522 7.541 441,717 -0.07(-0.89%)
Jan 30, 2024 7.619 7.628 7.580 7.609 280,380 -0.01(-0.13%)
Jan 29, 2024 7.570 7.619 7.570 7.619 333,410 +0.08(+1.03%)
Jan 26, 2024 7.532 7.570 7.532 7.541 364,329 -0.01(-0.13%)
Jan 25, 2024 7.561 7.570 7.532 7.551 203,698 +0.02(+0.26%)
Jan 24, 2024 7.580 7.580 7.512 7.532 300,891 +0.01(+0.13%)
Jan 23, 2024 7.570 7.599 7.507 7.522 314,200 -0.03(-0.39%)
Jan 22, 2024 7.580 7.604 7.526 7.551 378,643 +0.02(+0.23%)
Jan 19, 2024 7.543 7.572 7.514 7.533 280,467 +0.02(+0.26%)
Jan 18, 2024 7.524 7.562 7.495 7.514 367,136 +0.02(+0.26%)
Jan 17, 2024 7.466 7.504 7.456 7.495 349,216 -0.02(-0.26%)
Jan 16, 2024 7.543 7.553 7.495 7.514 323,455 -0.05(-0.64%)
Jan 12, 2024 7.562 7.586 7.543 7.562 191,580 +0.00(+0.00%)
Jan 11, 2024 7.543 7.572 7.485 7.562 232,129 +0.01(+0.13%)
Jan 10, 2024 7.485 7.553 7.468 7.553 243,171 +0.09(+1.16%)
Jan 09, 2024 7.485 7.513 7.461 7.466 284,654 -0.04(-0.51%)
Jan 08, 2024 7.437 7.514 7.413 7.504 304,345 +0.09(+1.17%)
Jan 05, 2024 7.418 7.447 7.394 7.418 320,019 +0.01(+0.13%)
Jan 04, 2024 7.360 7.581 7.350 7.408 697,730 +0.05(+0.65%)
Jan 03, 2024 7.437 7.437 7.360 7.360 260,268 -0.08(-1.03%)
Jan 02, 2024 7.456 7.473 7.418 7.437 295,349 -0.04(-0.51%)
Dec 29, 2023 7.504 7.524 7.456 7.476 386,338 -0.03(-0.38%)
Dec 28, 2023 7.514 7.524 7.476 7.504 472,841 +0.01(+0.13%)
Dec 27, 2023 7.495 7.533 7.485 7.495 449,698 +0.01(+0.13%)
Dec 26, 2023 7.495 7.543 7.476 7.485 790,719 -0.01(-0.13%)
Dec 22, 2023 7.466 7.562 7.466 7.495 507,184 +0.03(+0.39%)
Dec 21, 2023 7.437 7.466 7.419 7.466 563,064 +0.04(+0.49%)
Dec 20, 2023 7.534 7.563 7.424 7.429 511,186 -0.10(-1.27%)
Dec 19, 2023 7.544 7.601 7.486 7.525 473,428 +0.00(+0.00%)
Dec 18, 2023 7.515 7.563 7.496 7.525 357,971 +0.02(+0.25%)
Dec 15, 2023 7.506 7.525 7.496 7.506 309,262 +0.03(+0.38%)
Dec 14, 2023 7.515 7.525 7.472 7.477 416,404 +0.00(+0.00%)
Dec 13, 2023 7.381 7.486 7.369 7.477 386,668 +0.10(+1.29%)
Dec 12, 2023 7.372 7.401 7.358 7.381 278,066 +0.00(+0.00%)
Dec 11, 2023 7.420 7.420 7.343 7.381 430,544 -0.02(-0.26%)
Dec 08, 2023 7.353 7.410 7.343 7.401 398,320 +0.02(+0.26%)
Dec 07, 2023 7.391 7.420 7.362 7.381 345,565 +0.03(+0.39%)
Dec 06, 2023 7.372 7.401 7.353 7.353 282,286 +0.00(+0.00%)
Dec 05, 2023 7.429 7.441 7.343 7.353 641,514 -0.09(-1.16%)
Dec 04, 2023 7.467 7.468 7.410 7.439 347,473 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.