Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.040 +0.090 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 8.020 8.040 7.980 8.040 266,657 +0.09(+1.13%)
May 02, 2024 7.920 7.950 7.860 7.950 197,909 +0.08(+1.02%)
May 01, 2024 7.870 7.920 7.820 7.870 493,772 +0.01(+0.13%)
Apr 30, 2024 7.900 7.930 7.850 7.860 388,076 -0.04(-0.51%)
Apr 29, 2024 7.920 7.920 7.865 7.900 251,387 +0.00(+0.00%)
Apr 26, 2024 7.870 7.920 7.860 7.900 187,740 +0.08(+1.02%)
Apr 25, 2024 7.800 7.825 7.770 7.820 298,602 -0.05(-0.64%)
Apr 24, 2024 7.910 7.920 7.850 7.870 302,894 -0.01(-0.13%)
Apr 23, 2024 7.830 7.880 7.830 7.880 154,525 +0.07(+0.90%)
Apr 22, 2024 7.800 7.830 7.770 7.810 178,433 +0.04(+0.47%)
Apr 19, 2024 7.853 7.873 7.754 7.774 306,049 -0.05(-0.63%)
Apr 18, 2024 7.823 7.873 7.803 7.823 309,450 +0.00(+0.00%)
Apr 17, 2024 7.873 7.873 7.798 7.823 235,288 +0.00(+0.00%)
Apr 16, 2024 7.803 7.833 7.784 7.823 321,911 +0.04(+0.51%)
Apr 15, 2024 7.922 7.962 7.784 7.784 287,453 -0.11(-1.38%)
Apr 12, 2024 8.021 8.021 7.873 7.893 434,049 -0.17(-2.09%)
Apr 11, 2024 8.021 8.061 7.987 8.061 147,889 +0.07(+0.87%)
Apr 10, 2024 8.012 8.031 7.982 7.992 318,514 -0.06(-0.74%)
Apr 09, 2024 8.081 8.101 8.026 8.051 266,231 +0.00(+0.00%)
Apr 08, 2024 8.002 8.071 8.002 8.051 218,507 +0.05(+0.62%)
Apr 05, 2024 7.982 8.036 7.972 8.002 199,880 +0.00(+0.00%)
Apr 04, 2024 8.061 8.121 8.002 8.002 258,002 -0.05(-0.62%)
Apr 03, 2024 8.012 8.051 7.992 8.051 273,875 +0.03(+0.37%)
Apr 02, 2024 8.031 8.036 7.952 8.021 238,050 -0.06(-0.74%)
Apr 01, 2024 8.121 8.121 8.051 8.081 233,763 -0.05(-0.61%)
Mar 28, 2024 8.051 8.150 8.041 8.131 542,074 +0.08(+0.99%)
Mar 27, 2024 8.051 8.061 8.017 8.051 344,204 +0.00(+0.00%)
Mar 26, 2024 8.002 8.081 8.002 8.051 238,771 +0.05(+0.62%)
Mar 25, 2024 8.021 8.041 7.982 8.002 227,600 -0.05(-0.62%)
Mar 22, 2024 8.101 8.101 8.031 8.051 158,116 -0.05(-0.61%)
Mar 21, 2024 8.051 8.111 8.051 8.101 258,868 +0.05(+0.62%)
Mar 20, 2024 7.972 8.051 7.972 8.051 274,063 +0.12(+1.48%)
Mar 19, 2024 7.944 7.983 7.914 7.934 608,758 -0.01(-0.12%)
Mar 18, 2024 7.973 7.998 7.924 7.944 181,031 +0.02(+0.25%)
Mar 15, 2024 7.944 7.973 7.904 7.924 177,782 -0.01(-0.12%)
Mar 14, 2024 8.042 8.062 7.924 7.934 218,911 -0.09(-1.10%)
Mar 13, 2024 8.013 8.032 8.003 8.023 199,219 +0.00(+0.00%)
Mar 12, 2024 8.003 8.032 7.964 8.023 325,209 +0.06(+0.74%)
Mar 11, 2024 7.983 7.983 7.944 7.964 134,361 -0.04(-0.49%)
Mar 08, 2024 8.023 8.042 7.964 8.003 198,120 +0.00(+0.00%)
Mar 07, 2024 7.973 8.003 7.964 8.003 140,396 +0.06(+0.74%)
Mar 06, 2024 7.924 7.964 7.904 7.944 210,449 +0.05(+0.62%)
Mar 05, 2024 7.944 7.964 7.865 7.895 236,485 -0.05(-0.62%)
Mar 04, 2024 7.944 7.956 7.919 7.944 216,769 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.