Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0070 0.0070 0.0063 0.0063 87,207 -0.00(-10.00%)
Feb 27, 2017 0.0070 0.0070 0.0070 0.0070 200 +0.00(+0.00%)
Feb 24, 2017 0.0070 0.0070 0.0070 0.0070 11,787 +0.00(+0.00%)
Feb 23, 2017 0.0070 0.0100 0.0070 0.0070 17,865 -0.00(-1.41%)
Feb 22, 2017 0.0070 0.0100 0.0070 0.0071 5,100 -0.00(-1.39%)
Feb 21, 2017 0.0072 0.0072 0.0072 0.0072 5,221 +0.00(+0.00%)
Feb 17, 2017 0.0072 0.0072 0.0072 0 +0.00(+2.86%)
Feb 16, 2017 0.0070 0.0070 0.0070 0.0070 1,799 -0.00(-22.22%)
Feb 15, 2017 0.0070 0.0090 0.0070 0.0090 9,890 -0.00(-10.00%)
Feb 14, 2017 0.0070 0.0110 0.0070 0.0100 20,820 +0.00(+44.93%)
Feb 13, 2017 0.0069 0.0110 0.0069 0.0069 6,175 -0.00(-31.00%)
Feb 10, 2017 0.0067 0.0100 0.0067 0.0100 146,300 +0.00(+49.25%)
Feb 09, 2017 0.0066 0.0100 0.0066 0.0067 269,547 +0.00(+1.52%)
Feb 08, 2017 0.0065 0.0096 0.0065 0.0066 54,504 +0.00(+1.54%)
Feb 07, 2017 0.0065 0.0119 0.0065 0.0065 117,684 +0.00(+3.17%)
Feb 06, 2017 0.0050 0.0129 0.0050 0.0063 46,786 -0.00(-10.00%)
Feb 03, 2017 0.0070 0.0075 0.0070 0.0070 62,460 +0.00(+0.00%)
Feb 02, 2017 0.0070 0.0092 0.0070 0.0070 3,762 +0.00(+0.00%)
Feb 01, 2017 0.0070 0.0070 0.0070 0.0070 49,847 +0.00(+0.00%)
Jan 31, 2017 0.0070 0.0070 0.0070 0.0070 449 +0.00(+0.00%)
Jan 30, 2017 0.0071 0.0071 0.0070 0.0070 19,029 -0.00(-1.41%)
Jan 27, 2017 0.0071 0.0071 0.0071 0.0071 8,010 +0.00(+0.00%)
Jan 26, 2017 0.0071 0.0071 0.0071 0.0071 10,151 +0.00(+0.00%)
Jan 25, 2017 0.0071 0.0088 0.0071 0.0071 4,200 +0.00(+0.00%)
Jan 24, 2017 0.0073 0.0073 0.0071 0.0071 3,200 -0.00(-2.74%)
Jan 23, 2017 0.0073 0.0073 0.0073 0.0073 500 +0.00(+1.39%)
Jan 20, 2017 0.0072 0.0072 0.0072 0.0072 6,046 +0.00(+0.00%)
Jan 19, 2017 0.0071 0.0100 0.0071 0.0072 166,781 -0.00(-27.27%)
Jan 18, 2017 0.0070 0.0099 0.0070 0.0099 94,340 +0.00(+41.43%)
Jan 17, 2017 0.0075 0.0075 0.0070 0.0070 132,231 -0.00(-6.67%)
Jan 13, 2017 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 12, 2017 0.0080 0.0080 0.0075 0.0075 275,533 +0.00(+0.00%)
Jan 11, 2017 0.0075 0.0075 0.0075 0.0075 35,915 +0.00(+0.00%)
Jan 10, 2017 0.0075 0.0075 0.0075 0.0075 6,419 +0.00(+0.00%)
Jan 09, 2017 0.0050 0.0075 0.0050 0.0075 8,368 -0.00(-23.47%)
Jan 06, 2017 0.0090 0.0098 0.0090 0.0098 147,239 +0.00(+8.89%)
Jan 05, 2017 0.0090 0.0090 0.0090 0.0090 68,352 +0.00(+0.00%)
Jan 04, 2017 0.0071 0.0120 0.0071 0.0090 43,200 +0.00(+26.76%)
Jan 03, 2017 0.0071 0.0071 0.0050 0.0071 4,204 +0.00(+0.00%)
Dec 30, 2016 0.0071 0.0071 0.0071 0 -0.00(-29.00%)
Dec 29, 2016 0.0070 0.0101 0.0070 0.0100 680,122 +0.00(+42.86%)
Dec 28, 2016 0.0070 0.0070 0.0070 0.0070 54,713 +0.00(+0.00%)
Dec 27, 2016 0.0070 0.0085 0.0070 0.0070 13,090 +0.00(+0.00%)
Dec 23, 2016 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Dec 22, 2016 0.0071 0.0071 0.0071 0.0071 18,318 +0.00(+1.43%)
Dec 21, 2016 0.0063 0.0070 0.0063 0.0070 9,587 -0.00(-2.78%)
Dec 20, 2016 0.0070 0.0072 0.0070 0.0072 74,520 +0.00(+1.41%)
Dec 19, 2016 0.0070 0.0071 0.0070 0.0071 3,324 -0.00(-29.00%)
Dec 16, 2016 0.0070 0.0100 0.0070 0.0100 768,450 +0.00(+42.86%)
Dec 15, 2016 0.0070 0.0070 0.0070 0.0070 31,940 +0.00(+0.00%)
Dec 14, 2016 0.0050 0.0070 0.0050 0.0070 14,378 +0.00(+0.00%)
Dec 13, 2016 0.0070 0.0145 0.0070 0.0070 13,768 +0.00(+0.00%)
Dec 12, 2016 0.0070 0.0070 0.0070 0.0070 21,104 +0.00(+0.00%)
Dec 09, 2016 0.0050 0.0070 0.0050 0.0070 39,018 +0.00(+0.00%)
Dec 08, 2016 0.0070 0.0070 0.0070 0.0070 7,540 +0.00(+0.00%)
Dec 07, 2016 0.0070 0.0070 0.0070 0.0070 8,829 +0.00(+0.00%)
Dec 06, 2016 0.0070 0.0070 0.0070 0.0070 76,938 +0.00(+0.00%)
Dec 05, 2016 0.0070 0.0150 0.0070 0.0070 54,955 -0.00(-2.78%)
Dec 02, 2016 0.0072 0.0150 0.0072 0.0072 11,884 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.