Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfslope Energy Inc (OP: GSPE )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1599 0.1599 0.1520 0.1599 50,060 -0.00(-0.06%)
Feb 26, 2015 0.1680 0.1900 0.1580 0.1600 992,675 -0.01(-5.88%)
Feb 25, 2015 0.1350 0.1700 0.1350 0.1700 720,499 +0.04(+28.30%)
Feb 24, 2015 0.1300 0.1400 0.1300 0.1325 374,696 +0.00(+2.31%)
Feb 23, 2015 0.1300 0.1350 0.1295 0.1295 39,410 -0.00(-0.38%)
Feb 20, 2015 0.1450 0.1450 0.1300 0.1300 196,510 -0.01(-10.34%)
Feb 19, 2015 0.1500 0.1500 0.1449 0.1450 25,700 -0.01(-3.33%)
Feb 18, 2015 0.1500 0.1500 0.1490 0.1500 490,407 +0.00(+0.00%)
Feb 17, 2015 0.1405 0.1600 0.1405 0.1500 238,500 +0.01(+7.14%)
Feb 13, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 12, 2015 0.1350 0.1350 0.1350 0.1350 112,700 +0.01(+3.85%)
Feb 11, 2015 0.1300 0.1300 0.1300 0.1300 94,400 +0.00(+0.00%)
Feb 10, 2015 0.1298 0.1300 0.1298 0.1300 30,700 +0.01(+4.00%)
Feb 09, 2015 0.1300 0.1300 0.1206 0.1250 101,500 -0.01(-3.85%)
Feb 06, 2015 0.1200 0.1400 0.1200 0.1300 133,731 +0.01(+8.33%)
Feb 05, 2015 0.1200 0.1200 0.1200 0.1200 62,520 +0.00(+0.00%)
Feb 04, 2015 0.1200 0.1230 0.1190 0.1200 145,930 +0.00(+0.00%)
Feb 03, 2015 0.1050 0.1240 0.1050 0.1200 150,200 +0.02(+20.00%)
Feb 02, 2015 0.1000 0.1050 0.1000 0.1000 13,000 -0.00(-4.76%)
Jan 30, 2015 0.1100 0.1100 0.1000 0.1050 83,816 -0.01(-4.55%)
Jan 29, 2015 0.1148 0.1148 0.1099 0.1100 50,200 +0.02(+22.09%)
Jan 28, 2015 0.1148 0.1150 0.0901 0.0901 64,200 -0.02(-21.52%)
Jan 27, 2015 0.1100 0.1148 0.1000 0.1148 108,650 +0.01(+9.33%)
Jan 26, 2015 0.1051 0.1051 0.1050 0.1050 94,000 -0.01(-8.70%)
Jan 23, 2015 0.1149 0.1150 0.1100 0.1150 102,257 +0.01(+9.42%)
Jan 22, 2015 0.1000 0.1150 0.1000 0.1051 323,300 +0.01(+5.10%)
Jan 21, 2015 0.1000 0.1000 0.1000 0.1000 155,700 +0.00(+0.00%)
Jan 20, 2015 0.1000 0.1000 0.0901 0.1000 82,274 +0.00(+0.00%)
Jan 16, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 15, 2015 0.1100 0.1100 0.0900 0.0900 220,720 -0.02(-18.18%)
Jan 14, 2015 0.1200 0.1200 0.1050 0.1100 110,737 -0.01(-8.33%)
Jan 13, 2015 0.1200 0 -0.00(-3.23%)
Jan 12, 2015 0.1150 0.1240 0.1150 0.1240 35,000 +0.01(+12.73%)
Jan 09, 2015 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jan 08, 2015 0.1200 0.1250 0.1050 0.1100 1,399,512 +0.02(+19.57%)
Jan 07, 2015 0.1000 0.1025 0.0920 0.0920 438,054 -0.01(-8.00%)
Jan 06, 2015 0.1100 0.1100 0.1000 0.1000 236,000 -0.01(-9.09%)
Jan 05, 2015 0.1160 0.1200 0.1100 0.1100 372,359 -0.01(-4.35%)
Jan 02, 2015 0.1150 0.1200 0.1150 0.1150 148,387 +0.00(+0.00%)
Dec 31, 2014 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Dec 30, 2014 0.0840 0.1020 0.0800 0.1000 795,400 +0.02(+19.05%)
Dec 29, 2014 0.0849 0.0850 0.0840 0.0840 66,000 -0.00(-1.18%)
Dec 26, 2014 0.1060 0.1060 0.0650 0.0850 839,360 -0.02(-22.73%)
Dec 23, 2014 0.1100 0.1100 0.1100 0 +0.01(+8.91%)
Dec 22, 2014 0.1100 0.1100 0.1000 0.1010 39,462 -0.01(-10.22%)
Dec 19, 2014 0.1200 0.1200 0.1100 0.1125 184,633 -0.00(-2.17%)
Dec 18, 2014 0.1101 0.1200 0.1101 0.1150 259,100 -0.00(-4.17%)
Dec 17, 2014 0.1150 0.1200 0.1150 0.1200 119,417 +0.00(+4.35%)
Dec 16, 2014 0.1199 0.1199 0.1001 0.1150 192,233 -0.01(-6.43%)
Dec 15, 2014 0.1201 0.1349 0.1160 0.1229 367,700 -0.03(-18.01%)
Dec 12, 2014 0.1361 0.1499 0.1200 0.1499 63,000 +0.00(+3.38%)
Dec 11, 2014 0.1301 0.1550 0.1300 0.1450 474,492 +0.01(+11.54%)
Dec 10, 2014 0.1400 0.1400 0.1300 0.1300 20,300 -0.01(-7.87%)
Dec 09, 2014 0.1600 0.1600 0.1411 0.1411 51,000 -0.02(-11.81%)
Dec 08, 2014 0.1600 0.1600 0.1500 0.1600 68,863 +0.01(+6.67%)
Dec 05, 2014 0.1401 0.1500 0.1400 0.1500 172,800 -0.02(-9.09%)
Dec 04, 2014 0.1450 0.1700 0.1300 0.1650 235,100 +0.02(+13.79%)
Dec 03, 2014 0.1550 0.1550 0.1410 0.1450 324,800 -0.02(-12.12%)
Dec 02, 2014 0.1699 0.1699 0.1650 0.1650 30,200 +0.01(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.