Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfslope Energy Inc (OP: GSPE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0280 0.0280 0.0280 0 -0.00(-3.45%)
Feb 27, 2017 0.0283 0.0290 0.0283 0.0290 40,000 +0.00(+5.45%)
Feb 24, 2017 0.0270 0.0275 0.0270 0.0275 36,000 +0.00(+4.17%)
Feb 23, 2017 0.0264 0.0264 0.0264 0.0264 100,000 +0.00(+0.00%)
Feb 22, 2017 0.0261 0.0264 0.0261 0.0264 1,735 -0.00(-8.33%)
Feb 21, 2017 0.0275 0.0288 0.0275 0.0288 55,000 -0.00(-1.37%)
Feb 17, 2017 0.0292 0.0292 0.0292 0 -0.00(-2.67%)
Feb 16, 2017 0.0300 0.0300 0.0280 0.0300 129,800 +0.00(+0.15%)
Feb 15, 2017 0.0257 0.0300 0.0257 0.0300 25,500 -0.00(-6.39%)
Feb 14, 2017 0.0300 0.0320 0.0300 0.0320 103,123 +0.00(+6.67%)
Feb 13, 2017 0.0275 0.0300 0.0275 0.0300 117,144 +0.00(+20.00%)
Feb 10, 2017 0.0324 0.0330 0.0250 0.0250 201,379 -0.01(-22.84%)
Feb 09, 2017 0.0270 0.0390 0.0250 0.0324 524,141 +0.00(+8.36%)
Feb 08, 2017 0.0240 0.0300 0.0240 0.0299 111,900 +0.00(+11.57%)
Feb 07, 2017 0.0330 0.0330 0.0240 0.0268 1,426,000 -0.01(-18.79%)
Feb 06, 2017 0.0303 0.0330 0.0303 0.0330 32,100 +0.00(+10.00%)
Feb 03, 2017 0.0300 0.0300 0.0300 0.0300 66,000 -0.00(-11.76%)
Feb 02, 2017 0.0330 0.0340 0.0330 0.0340 47,980 +0.00(+14.67%)
Jan 31, 2017 0.0296 0.0296 0.0296 0 +0.00(+13.17%)
Jan 27, 2017 0.0262 0.0262 0.0262 0 -0.01(-18.12%)
Jan 26, 2017 0.0350 0.0350 0.0244 0.0320 161,646 +0.00(+6.67%)
Jan 25, 2017 0.0270 0.0300 0.0248 0.0300 339,952 +0.00(+11.11%)
Jan 24, 2017 0.0240 0.0276 0.0240 0.0270 67,014 +0.00(+12.50%)
Jan 20, 2017 0.0240 0.0240 0.0240 0 -0.00(-5.36%)
Jan 19, 2017 0.0254 0.0254 0.0254 0.0254 4,500 +0.00(+5.23%)
Jan 18, 2017 0.0241 0.0241 0.0241 0.0241 15,000 -0.00(-6.59%)
Jan 17, 2017 0.0276 0.0276 0.0250 0.0258 34,500 -0.00(-6.52%)
Jan 13, 2017 0.0276 0.0276 0.0276 0 +0.00(+0.36%)
Jan 12, 2017 0.0275 0.0275 0.0240 0.0275 140,000 +0.00(+10.00%)
Jan 11, 2017 0.0300 0.0300 0.0210 0.0250 397,753 -0.00(-16.39%)
Jan 10, 2017 0.0300 0.0300 0.0299 0.0299 159,250 -0.00(-0.33%)
Jan 09, 2017 0.0305 0.0305 0.0299 0.0300 454,666 +0.00(+0.00%)
Jan 06, 2017 0.0295 0.0300 0.0275 0.0300 345,000 +0.00(+0.00%)
Jan 05, 2017 0.0300 0.0300 0.0294 0.0300 122,924 +0.00(+1.69%)
Jan 04, 2017 0.0300 0.0300 0.0288 0.0295 43,500 -0.00(-1.67%)
Jan 03, 2017 0.0278 0.0300 0.0278 0.0300 49,170 +0.00(+7.91%)
Dec 30, 2016 0.0278 0.0278 0.0278 0 +0.00(+1.09%)
Dec 29, 2016 0.0234 0.0275 0.0232 0.0275 345,000 -0.00(-1.08%)
Dec 28, 2016 0.0230 0.0278 0.0230 0.0278 10,000 +0.00(+11.20%)
Dec 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Dec 22, 2016 0.0218 0.0246 0.0215 0.0220 267,500 -0.01(-26.67%)
Dec 21, 2016 0.0300 0.0314 0.0274 0.0300 425,000 +0.00(+0.00%)
Dec 20, 2016 0.0232 0.0300 0.0232 0.0300 383,479 +0.01(+28.21%)
Dec 19, 2016 0.0272 0.0285 0.0200 0.0234 1,009,864 -0.00(-10.00%)
Dec 16, 2016 0.0260 0.0260 0.0213 0.0260 90,000 +0.00(+0.58%)
Dec 15, 2016 0.0212 0.0295 0.0200 0.0259 522,916 +0.00(+3.40%)
Dec 14, 2016 0.0232 0.0250 0.0232 0.0250 240,000 +0.00(+0.00%)
Dec 13, 2016 0.0250 0.0250 0.0250 0.0250 24,675 +0.00(+0.00%)
Dec 12, 2016 0.0283 0.0300 0.0232 0.0250 597,440 -0.00(-16.67%)
Dec 09, 2016 0.0300 0.0300 0.0300 0.0300 28,666 +0.00(+0.00%)
Dec 08, 2016 0.0300 0.0300 0.0300 0.0300 63,333 +0.00(+0.00%)
Dec 07, 2016 0.0277 0.0300 0.0277 0.0300 92,800 +0.00(+0.00%)
Dec 06, 2016 0.0254 0.0300 0.0254 0.0300 144,390 +0.00(+3.45%)
Dec 05, 2016 0.0291 0.0299 0.0211 0.0290 376,120 -0.00(-3.33%)
Dec 02, 2016 0.0300 0.0300 0.0296 0.0300 53,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.