Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfslope Energy Inc (OP: GSPE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0060 0.0080 0.0060 0.0065 264,308 -0.00(-18.75%)
Feb 27, 2023 0.0080 0.0087 0.0080 0.0080 192,483 +0.00(+5.26%)
Feb 24, 2023 0.0064 0.0095 0.0060 0.0076 950,718 +0.00(+18.75%)
Feb 23, 2023 0.0065 0.0065 0.0064 0.0064 37,000 +0.00(+16.36%)
Feb 21, 2023 0.0055 0 -0.00(-21.43%)
Feb 17, 2023 0.0060 0.0070 0.0050 0.0070 55,000 +0.00(+48.94%)
Feb 16, 2023 0.0047 0.0054 0.0047 0.0047 73,998 -0.00(-6.00%)
Feb 15, 2023 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Feb 14, 2023 0.0050 0.0050 0.0050 0.0050 24,800 -0.00(-3.85%)
Feb 13, 2023 0.0052 0.0052 0.0050 0.0052 18,382 +0.00(+4.00%)
Feb 10, 2023 0.0050 0.0054 0.0050 0.0050 43,436 +0.00(+16.28%)
Feb 09, 2023 0.0048 0.0048 0.0043 0.0043 73,538 +0.00(+2.38%)
Feb 08, 2023 0.0050 0.0050 0.0042 0.0042 206,500 -0.00(-4.55%)
Feb 07, 2023 0.0049 0.0049 0.0044 0.0044 146,769 -0.00(-15.38%)
Feb 06, 2023 0.0054 0.0054 0.0052 0.0052 8,045 +0.00(+4.00%)
Feb 03, 2023 0.0050 0.0050 0.0050 0.0050 17,000 +0.00(+0.00%)
Feb 02, 2023 0.0038 0.0050 0.0038 0.0050 115,000 +0.00(+25.00%)
Feb 01, 2023 0.0052 0.0052 0.0040 0.0040 174,407 -0.00(-20.00%)
Jan 31, 2023 0.0053 0.0053 0.0050 0.0050 87,800 -0.00(-9.09%)
Jan 30, 2023 0.0060 0.0065 0.0055 0.0055 97,261 -0.00(-8.33%)
Jan 27, 2023 0.0065 0.0065 0.0047 0.0060 522,805 -0.00(-7.69%)
Jan 26, 2023 0.0070 0.0070 0.0065 0.0065 244,408 -0.00(-8.45%)
Jan 25, 2023 0.0060 0.0073 0.0060 0.0071 650,307 +0.00(+18.33%)
Jan 24, 2023 0.0059 0.0060 0.0059 0.0060 559,509 +0.00(+3.45%)
Jan 23, 2023 0.0059 0.0059 0.0050 0.0058 158,047 +0.00(+5.45%)
Jan 20, 2023 0.0050 0.0059 0.0050 0.0055 22,241 +0.00(+3.77%)
Jan 19, 2023 0.0051 0.0056 0.0051 0.0053 200,909 -0.00(-5.36%)
Jan 18, 2023 0.0053 0.0058 0.0053 0.0056 614,442 +0.00(+16.67%)
Jan 17, 2023 0.0048 0.0052 0.0036 0.0048 203,030 +0.00(+6.67%)
Jan 13, 2023 0.0045 0.0048 0.0045 0.0045 1,004,200 +0.00(+0.00%)
Jan 11, 2023 0.0045 0 +0.00(+12.50%)
Jan 10, 2023 0.0038 0.0040 0.0038 0.0040 1,007,520 +0.00(+0.00%)
Jan 09, 2023 0.0038 0.0047 0.0038 0.0040 206,968 +0.00(+8.11%)
Jan 06, 2023 0.0034 0.0039 0.0029 0.0037 155,300 +0.00(+27.59%)
Jan 05, 2023 0.0039 0.0039 0.0029 0.0029 143,000 +0.00(+0.00%)
Jan 04, 2023 0.0050 0.0055 0.0029 0.0029 305,698 -0.00(-35.56%)
Jan 03, 2023 0.0050 0.0055 0.0045 0.0045 263,737 +0.00(+0.00%)
Dec 30, 2022 0.0029 0.0045 0.0028 0.0045 984,525 +0.00(+66.67%)
Dec 29, 2022 0.0024 0.0027 0.0024 0.0027 175,629 -0.00(-6.90%)
Dec 28, 2022 0.0024 0.0030 0.0023 0.0029 464,697 +0.00(+20.83%)
Dec 27, 2022 0.0022 0.0024 0.0022 0.0024 60,003 +0.00(+0.00%)
Dec 23, 2022 0.0020 0.0028 0.0020 0.0024 679,800 -0.00(-7.69%)
Dec 22, 2022 0.0026 0.0026 0.0026 0.0026 1,304,016 +0.00(+0.00%)
Dec 21, 2022 0.0033 0.0033 0.0026 0.0026 456,114 -0.00(-18.75%)
Dec 20, 2022 0.0032 0.0032 0.0032 0.0032 8,088 -0.00(-17.95%)
Dec 19, 2022 0.0027 0.0039 0.0027 0.0039 638,075 +0.00(+0.00%)
Dec 15, 2022 0.0039 0 +0.00(+14.71%)
Dec 14, 2022 0.0039 0.0039 0.0032 0.0034 184,990 +0.00(+6.25%)
Dec 13, 2022 0.0029 0.0032 0.0022 0.0032 560,800 +0.00(+6.67%)
Dec 12, 2022 0.0033 0.0033 0.0030 0.0030 139,990 -0.00(-11.76%)
Dec 09, 2022 0.0022 0.0034 0.0022 0.0034 92,304 +0.00(+13.33%)
Dec 08, 2022 0.0030 0.0035 0.0030 0.0030 437,701 -0.00(-3.23%)
Dec 07, 2022 0.0041 0.0041 0.0030 0.0031 2,515,432 -0.00(-18.42%)
Dec 06, 2022 0.0040 0.0040 0.0034 0.0038 721,768 -0.00(-7.32%)
Dec 05, 2022 0.0050 0.0050 0.0041 0.0041 388,708 -0.00(-2.38%)
Dec 02, 2022 0.0042 0.0042 0.0041 0.0042 320,744 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.