Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfslope Energy Inc (OP: GSPE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0008 0.0009 0.0008 0.0009 33,000 +0.00(+0.00%)
Feb 28, 2024 0.0009 0.0009 0.0008 0.0009 247,635 +0.00(+0.00%)
Feb 27, 2024 0.0008 0.0009 0.0008 0.0009 286,320 +0.00(+0.00%)
Feb 26, 2024 0.0008 0.0009 0.0008 0.0009 7,833 +0.00(+12.50%)
Feb 23, 2024 0.0008 0.0008 0.0008 0.0008 20,000 -0.00(-11.11%)
Feb 22, 2024 0.0008 0.0009 0.0008 0.0009 68,500 +0.00(+0.00%)
Feb 21, 2024 0.0009 0.0009 0.0008 0.0009 80,999 +0.00(+12.50%)
Feb 20, 2024 0.0009 0.0009 0.0008 0.0008 200,000 -0.00(-11.11%)
Feb 15, 2024 0.0009 0 -0.00(-18.18%)
Feb 14, 2024 0.0008 0.0011 0.0008 0.0011 25,000 +0.00(+22.22%)
Feb 13, 2024 0.0009 0.0009 0.0009 0.0009 280 +0.00(+0.00%)
Feb 12, 2024 0.0007 0.0011 0.0007 0.0009 183,283 +0.00(+0.00%)
Feb 09, 2024 0.0010 0.0010 0.0009 0.0009 5,000 +0.00(+12.50%)
Feb 08, 2024 0.0009 0.0009 0.0008 0.0008 127,716 -0.00(-20.00%)
Feb 07, 2024 0.0008 0.0011 0.0008 0.0010 1,664,015 +0.00(+11.11%)
Feb 05, 2024 0.0009 0 +0.00(+28.57%)
Feb 02, 2024 0.0010 0.0011 0.0007 0.0007 1,653,705 -0.00(-30.00%)
Feb 01, 2024 0.0010 0.0010 0.0009 0.0010 29,900 -0.00(-9.09%)
Jan 31, 2024 0.0009 0.0011 0.0009 0.0011 110,311 +0.00(+0.00%)
Jan 29, 2024 0.0011 0 +0.00(+10.00%)
Jan 26, 2024 0.0009 0.0010 0.0008 0.0010 152,730 +0.00(+11.11%)
Jan 25, 2024 0.0009 0.0009 0.0008 0.0009 91,988 -0.00(-10.00%)
Jan 24, 2024 0.0010 0.0010 0.0010 0.0010 101,100 +0.00(+11.11%)
Jan 22, 2024 0.0009 5 +0.00(+12.50%)
Jan 19, 2024 0.0008 0.0008 0.0008 0.0008 165,000 -0.00(-11.11%)
Jan 18, 2024 0.0009 0.0009 0.0009 0.0009 20,000 -0.00(-10.00%)
Jan 17, 2024 0.0009 0.0011 0.0009 0.0010 630,110 +0.00(+0.00%)
Jan 16, 2024 0.0010 0.0010 0.0010 0.0010 120,737 +0.00(+0.00%)
Jan 12, 2024 0.0009 0.0010 0.0009 0.0010 190,009 +0.00(+0.00%)
Jan 10, 2024 0.0010 0 +0.00(+11.11%)
Jan 09, 2024 0.0009 0.0009 0.0009 0.0009 50,009 -0.00(-10.00%)
Jan 05, 2024 0.0010 0 +0.00(+25.00%)
Jan 04, 2024 0.0008 0.0008 0.0008 0.0008 32,500 -0.00(-11.11%)
Jan 03, 2024 0.0008 0.0009 0.0008 0.0009 212,830 +0.00(+0.00%)
Jan 02, 2024 0.0009 0.0009 0.0009 0.0009 75,300 -0.00(-10.00%)
Dec 29, 2023 0.0009 0.0010 0.0006 0.0010 509,469 +0.00(+11.11%)
Dec 28, 2023 0.0010 0.0011 0.0007 0.0009 804,428 +0.00(+0.00%)
Dec 27, 2023 0.0010 0.0011 0.0006 0.0009 1,475,043 -0.00(-10.00%)
Dec 26, 2023 0.0010 0.0010 0.0009 0.0010 691,072 +0.00(+0.00%)
Dec 22, 2023 0.0009 0.0010 0.0008 0.0010 2,282,589 +0.00(+42.86%)
Dec 21, 2023 0.0007 0.0008 0.0006 0.0007 2,642,358 +0.00(+16.67%)
Dec 20, 2023 0.0006 0.0006 0.0006 0.0006 20,000 -0.00(-14.29%)
Dec 19, 2023 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+0.00%)
Dec 18, 2023 0.0007 0.0007 0.0006 0.0007 923,650 -0.00(-12.50%)
Dec 15, 2023 0.0007 0.0008 0.0007 0.0008 448,578 +0.00(+33.33%)
Dec 14, 2023 0.0007 0.0007 0.0006 0.0006 667,000 -0.00(-14.29%)
Dec 13, 2023 0.0007 0.0008 0.0006 0.0007 9,822,750 -0.00(-12.50%)
Dec 12, 2023 0.0009 0.0009 0.0008 0.0008 19,250 +0.00(+0.00%)
Dec 11, 2023 0.0008 0.0008 0.0008 0.0008 8,000 -0.00(-11.11%)
Dec 08, 2023 0.0008 0.0009 0.0008 0.0009 159,555 +0.00(+0.00%)
Dec 06, 2023 0.0009 0 +0.00(+0.00%)
Dec 05, 2023 0.0008 0.0009 0.0007 0.0009 1,110,944 +0.00(+12.50%)
Dec 04, 2023 0.0009 0.0009 0.0007 0.0008 1,645,482 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.