Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.810 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.270 5.270 5.270 0 +0.06(+1.15%)
Feb 27, 2013 5.210 5.210 5.210 5.210 3,000 +0.01(+0.19%)
Feb 25, 2013 5.200 5.200 5.200 5.200 0 -0.06(-1.14%)
Feb 21, 2013 5.260 5.260 5.260 5.260 0 -0.19(-3.45%)
Feb 19, 2013 5.448 5.448 5.448 0 +0.08(+1.49%)
Feb 14, 2013 5.368 5.368 5.368 0 -0.08(-1.50%)
Feb 13, 2013 5.470 5.470 5.450 5.450 3,629 +0.17(+3.22%)
Feb 11, 2013 5.280 5.280 5.280 0 -0.05(-0.94%)
Feb 06, 2013 5.330 5.330 5.330 0 -0.22(-3.95%)
Feb 04, 2013 5.549 5.549 5.549 5.549 2,698 +0.10(+1.82%)
Jan 29, 2013 5.450 5.450 5.450 0 +0.05(+0.93%)
Jan 28, 2013 5.400 5.400 5.400 5.400 8,050 -0.05(-0.92%)
Jan 24, 2013 5.450 5.450 5.450 0 +0.08(+1.49%)
Jan 12, 2013 5.370 5.370 5.370 0 +0.00(+0.00%)
Jan 11, 2013 5.370 5.370 5.370 5.370 1,113 -0.03(-0.56%)
Jan 10, 2013 5.400 5.400 5.400 5.400 500 +0.08(+1.50%)
Jan 09, 2013 5.320 5.320 5.320 5.320 891 +0.02(+0.38%)
Jan 08, 2013 5.330 5.330 5.300 5.300 3,859 -0.02(-0.38%)
Jan 07, 2013 5.320 5.320 5.320 5.320 489 -0.00(-0.09%)
Dec 28, 2012 5.325 5.325 5.325 5.325 0 -0.12(-2.29%)
Dec 20, 2012 5.450 5.450 5.450 5.450 0 +0.01(+0.18%)
Dec 18, 2012 5.440 5.440 5.440 0 +0.08(+1.49%)
Dec 17, 2012 5.360 5.360 5.360 5.360 1,800 +0.01(+0.19%)
Dec 13, 2012 5.350 5.350 5.350 0 -0.20(-3.60%)
Dec 11, 2012 5.550 5.550 5.550 0 +0.30(+5.71%)
Dec 07, 2012 5.250 5.250 5.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.