Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom (OP: AOMFF )

19.70 -0.30 (-1.50%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				29.37	0	+0.76(+2.66%)
Feb 21, 2023				28.61	0	-1.15(-3.85%)
Feb 16, 2023				29.76	0	+1.40(+4.93%)
Feb 13, 2023				28.36	380	-0.87(-2.96%)
Feb 09, 2023				29.23	0	-0.31(-1.07%)
Feb 07, 2023				29.54	0	-0.36(-1.20%)
Feb 06, 2023	29.90	29.90	29.90	29.90	58	+0.04(+0.12%)
Feb 01, 2023				29.86	5,090	+0.61(+2.10%)
Jan 31, 2023	29.25	29.25	29.25	29.25	10	-0.24(-0.81%)
Jan 26, 2023				29.49	4,725	+1.26(+4.46%)
Jan 18, 2023				28.23	970	+1.26(+4.67%)
Jan 09, 2023				26.97	0	+0.45(+1.70%)
Jan 04, 2023				26.52	0	+2.02(+8.24%)
Dec 30, 2022				24.50	0	+0.00(+0.00%)
Dec 23, 2022				24.50	0	+1.15(+4.92%)
Dec 22, 2022	23.35	23.35	23.35	23.35	12	-0.05(-0.21%)
Dec 20, 2022				23.40	0	-0.67(-2.78%)
Dec 19, 2022	24.07	24.07	24.07	24.07	1,744	-0.20(-0.82%)
Dec 16, 2022	24.27	24.27	24.27	24.27	100	-1.28(-5.01%)
Dec 14, 2022				25.55	0	+0.40(+1.59%)
Dec 08, 2022				25.15	0	+0.05(+0.20%)
Dec 02, 2022				25.10	0	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom (OP: AOMFF )

Historical Prices