Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0283 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0210 0 +0.00(+0.00%)
Feb 21, 2024 0.0210 0 -0.00(-16.00%)
Feb 16, 2024 0.0250 0 +0.00(+8.70%)
Feb 15, 2024 0.0230 0.0230 0.0230 0.0230 501 -0.00(-1.29%)
Feb 08, 2024 0.0233 0 +0.00(+5.91%)
Feb 07, 2024 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-2.22%)
Jan 31, 2024 0.0225 80 -0.00(-15.09%)
Jan 30, 2024 0.0217 0.0265 0.0217 0.0265 2,000 -0.00(-9.86%)
Jan 24, 2024 0.0294 0 +0.00(+8.49%)
Jan 16, 2024 0.0271 0 -0.00(-0.37%)
Jan 02, 2024 0.0272 0 +0.00(+2.64%)
Dec 29, 2023 0.0265 0.0265 0.0222 0.0265 12,250 -0.00(-2.21%)
Dec 19, 2023 0.0271 1 +0.00(+12.45%)
Dec 15, 2023 0.0241 0 +0.00(+10.05%)
Dec 11, 2023 0.0219 2 -0.00(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.