Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 0.0230 0 +0.00(+6.98%)
Nov 18, 2024 0.0200 0.0215 0.0200 0.0215 1,501 -0.00(-4.44%)
Nov 08, 2024 0.0225 0 +0.00(+2.27%)
Nov 05, 2024 0.0220 0 +0.00(+0.00%)
Oct 30, 2024 0.0220 0 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0220 0.0200 0.0220 750 +0.00(+0.46%)
Oct 25, 2024 0.0219 0 +0.00(+0.46%)
Oct 17, 2024 0.0218 0 -0.00(-3.11%)
Oct 10, 2024 0.0225 0 +0.00(+0.00%)
Oct 09, 2024 0.0204 0.0225 0.0183 0.0225 2,826 -0.00(-13.46%)
Oct 02, 2024 0.0260 20 +0.00(+2.77%)
Sep 26, 2024 0.0253 0 -0.00(-2.69%)
Sep 18, 2024 0.0260 0 +0.00(+20.37%)
Sep 16, 2024 0.0216 0 +0.00(+8.00%)
Sep 12, 2024 0.0200 0 +0.00(+0.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-9.09%)
Sep 04, 2024 0.0220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.