Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		0.0040	0.0040	0.0040	0	+0.00(+2.56%)
Feb 12, 2019		0.0039	0.0039	0.0039	0	-0.00(-7.14%)
Feb 04, 2019		0.0042	0.0042	0.0042	0	+0.00(+5.00%)
Jan 30, 2019		0.0040	0.0040	0.0040	0	-0.00(-4.76%)
Jan 22, 2019		0.0042	0.0042	0.0042	0	+0.00(+5.00%)
Jan 15, 2019		0.0040	0.0040	0.0040	0	-0.00(-4.76%)
Jan 11, 2019		0.0042	0.0042	0.0042	0	+0.00(+5.00%)
Jan 08, 2019		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Dec 27, 2018		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Dec 26, 2018	0.0040	0.0040	0.0040	0.0040	2,540	+0.00(+0.00%)
Dec 20, 2018		0.0040	0.0040	0.0040	0	-0.00(-2.44%)
Dec 19, 2018	0.0041	0.0041	0.0041	0.0041	10,000	-0.01(-70.50%)
Dec 17, 2018		0.0139	0.0139	0.0139	0	+0.01(+247.50%)
Dec 10, 2018		0.0040	0.0040	0.0040	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecgi Holdings Inc (OP: ECGI )

Historical Prices