Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2905 -0.0128 (-4.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1245 0.1311 0.1000 0.1245 584,000 -0.02(-11.07%)
Feb 27, 2020 0.1580 0.1580 0.1250 0.1400 875,782 -0.03(-17.65%)
Feb 26, 2020 0.1794 0.1856 0.1695 0.1700 85,582 -0.01(-8.06%)
Feb 25, 2020 0.1900 0.1900 0.1790 0.1849 94,913 +0.00(+2.67%)
Feb 24, 2020 0.2073 0.2100 0.1771 0.1801 399,637 -0.04(-18.14%)
Feb 21, 2020 0.1998 0.2211 0.1950 0.2200 174,600 +0.02(+10.55%)
Feb 20, 2020 0.1900 0.1990 0.1850 0.1990 148,865 +0.01(+3.65%)
Feb 19, 2020 0.1801 0.1937 0.1800 0.1920 298,435 -0.00(-1.03%)
Feb 18, 2020 0.2136 0.2150 0.1800 0.1940 446,291 -0.01(-5.83%)
Feb 14, 2020 0.2200 0.2200 0.2020 0.2060 80,500 -0.01(-5.50%)
Feb 13, 2020 0.2183 0.2237 0.2061 0.2180 25,888 +0.01(+4.16%)
Feb 12, 2020 0.2165 0.2189 0.2090 0.2093 6,578 -0.01(-4.86%)
Feb 11, 2020 0.2221 0.2280 0.2075 0.2200 96,683 +0.01(+2.33%)
Feb 10, 2020 0.2167 0.2250 0.2100 0.2150 93,387 +0.00(+0.37%)
Feb 07, 2020 0.2141 0.2200 0.2006 0.2142 149,400 +0.01(+6.78%)
Feb 06, 2020 0.2085 0.2085 0.1945 0.2006 163,821 -0.00(-2.15%)
Feb 05, 2020 0.2050 0.2100 0.1986 0.2050 150,166 +0.00(+1.28%)
Feb 04, 2020 0.2285 0.2310 0.1984 0.2024 237,339 -0.03(-13.87%)
Feb 03, 2020 0.2410 0.2420 0.2220 0.2350 58,551 -0.01(-2.08%)
Jan 31, 2020 0.2395 0.2421 0.2300 0.2400 100,000 +0.01(+2.35%)
Jan 30, 2020 0.2358 0.2479 0.2297 0.2345 523,903 -0.00(-0.26%)
Jan 29, 2020 0.2330 0.2380 0.2145 0.2351 233,477 +0.01(+2.22%)
Jan 28, 2020 0.2170 0.2427 0.2101 0.2300 281,274 +0.01(+2.91%)
Jan 27, 2020 0.2700 0.2720 0.2200 0.2235 406,531 -0.04(-16.14%)
Jan 24, 2020 0.2800 0.2867 0.2500 0.2665 240,200 -0.02(-7.53%)
Jan 23, 2020 0.2947 0.2976 0.2800 0.2882 146,130 -0.00(-0.62%)
Jan 22, 2020 0.3065 0.3116 0.2900 0.2900 137,988 -0.01(-3.72%)
Jan 21, 2020 0.2885 0.3200 0.2850 0.3012 365,311 -0.03(-8.73%)
Jan 17, 2020 0.3447 0.3451 0.3295 0.3300 137,100 -0.00(-0.60%)
Jan 16, 2020 0.3205 0.3700 0.3087 0.3320 438,407 +0.02(+7.03%)
Jan 15, 2020 0.2833 0.3102 0.2767 0.3102 336,886 +0.04(+15.23%)
Jan 14, 2020 0.2630 0.2900 0.2630 0.2692 153,722 -0.00(-0.30%)
Jan 13, 2020 0.2800 0.2800 0.2550 0.2700 242,198 -0.01(-3.30%)
Jan 10, 2020 0.3190 0.3190 0.2656 0.2792 220,600 -0.02(-6.47%)
Jan 09, 2020 0.3118 0.3207 0.2980 0.2985 117,078 -0.01(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.