Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2079 -0.0009 (-0.43%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.2000 0.2150 0.1951 0.2088 204,477 +0.00(+1.11%)
Apr 30, 2024 0.2104 0.2172 0.2000 0.2065 227,410 -0.01(-3.37%)
Apr 29, 2024 0.2283 0.2283 0.2137 0.2137 302,251 -0.01(-2.86%)
Apr 26, 2024 0.2300 0.2312 0.2180 0.2200 351,090 -0.01(-4.35%)
Apr 25, 2024 0.2066 0.2300 0.2000 0.2300 446,433 +0.03(+13.58%)
Apr 24, 2024 0.2070 0.2080 0.1994 0.2025 225,575 -0.01(-2.60%)
Apr 23, 2024 0.2098 0.2121 0.2010 0.2079 599,653 -0.00(-0.91%)
Apr 22, 2024 0.2141 0.2141 0.1951 0.2098 704,584 -0.01(-4.03%)
Apr 19, 2024 0.2181 0.2275 0.2141 0.2186 177,137 +0.01(+3.90%)
Apr 18, 2024 0.2239 0.2332 0.2104 0.2104 522,634 -0.02(-10.43%)
Apr 17, 2024 0.2301 0.2349 0.2151 0.2349 157,364 +0.02(+7.95%)
Apr 16, 2024 0.2370 0.2370 0.2016 0.2176 311,455 -0.01(-4.90%)
Apr 15, 2024 0.2356 0.2402 0.2081 0.2288 706,356 +0.00(+0.75%)
Apr 12, 2024 0.2600 0.2675 0.2200 0.2271 883,774 -0.01(-4.58%)
Apr 11, 2024 0.2399 0.2399 0.2250 0.2380 388,556 +0.00(+0.59%)
Apr 10, 2024 0.2440 0.2478 0.2255 0.2366 425,214 -0.01(-3.03%)
Apr 09, 2024 0.2600 0.2755 0.2439 0.2440 670,565 -0.01(-2.59%)
Apr 08, 2024 0.2626 0.2700 0.2423 0.2505 990,373 +0.02(+8.16%)
Apr 05, 2024 0.2150 0.2463 0.2096 0.2316 1,055,119 +0.02(+10.50%)
Apr 04, 2024 0.2203 0.2316 0.2096 0.2096 998,240 -0.00(-2.19%)
Apr 03, 2024 0.1875 0.2163 0.1686 0.2143 1,185,208 +0.05(+27.71%)
Apr 02, 2024 0.1742 0.1810 0.1650 0.1678 474,794 -0.00(-1.58%)
Apr 01, 2024 0.1700 0.1787 0.1670 0.1705 277,280 +0.01(+4.60%)
Mar 28, 2024 0.1541 0.1643 0.1516 0.1630 378,930 +0.01(+4.69%)
Mar 27, 2024 0.1515 0.1560 0.1514 0.1557 212,760 +0.00(+2.10%)
Mar 26, 2024 0.1504 0.1525 0.1470 0.1525 177,334 +0.00(+2.83%)
Mar 25, 2024 0.1550 0.1590 0.1425 0.1483 915,705 -0.01(-5.66%)
Mar 22, 2024 0.1660 0.1660 0.1557 0.1572 55,182 -0.00(-1.13%)
Mar 21, 2024 0.1700 0.1700 0.1576 0.1590 193,571 -0.01(-6.47%)
Mar 20, 2024 0.1540 0.1717 0.1501 0.1700 125,230 +0.01(+8.56%)
Mar 19, 2024 0.1600 0.1667 0.1495 0.1566 228,223 -0.00(-2.73%)
Mar 18, 2024 0.1674 0.1700 0.1584 0.1610 120,798 -0.00(-2.78%)
Mar 15, 2024 0.1735 0.1755 0.1611 0.1656 516,882 -0.01(-5.37%)
Mar 14, 2024 0.1815 0.1855 0.1720 0.1750 248,916 -0.01(-4.37%)
Mar 13, 2024 0.1763 0.1876 0.1763 0.1830 649,346 +0.01(+3.80%)
Mar 12, 2024 0.1710 0.1797 0.1700 0.1763 39,130 +0.01(+3.64%)
Mar 11, 2024 0.1849 0.1900 0.1701 0.1701 589,325 -0.01(-4.60%)
Mar 08, 2024 0.1830 0.1836 0.1769 0.1783 80,514 -0.00(-1.71%)
Mar 07, 2024 0.1850 0.1850 0.1630 0.1814 224,022 +0.00(+0.78%)
Mar 06, 2024 0.1848 0.1889 0.1800 0.1800 262,610 -0.00(-2.17%)
Mar 05, 2024 0.1891 0.1891 0.1839 0.1840 127,673 +0.00(+0.93%)
Mar 04, 2024 0.1680 0.1892 0.1504 0.1823 629,940 +0.02(+12.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.