Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2905 -0.0128 (-4.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1692 0.1760 0.1683 0.1703 70,875 +0.00(+2.65%)
Feb 27, 2023 0.1684 0.1733 0.1657 0.1659 212,322 -0.00(-1.43%)
Feb 24, 2023 0.1677 0.1746 0.1677 0.1683 250,473 -0.00(-0.53%)
Feb 23, 2023 0.1743 0.1743 0.1663 0.1692 45,400 +0.00(+0.89%)
Feb 22, 2023 0.1677 0.1700 0.1677 0.1677 45,016 +0.00(+0.00%)
Feb 21, 2023 0.1790 0.1790 0.1677 0.1677 115,333 -0.01(-6.31%)
Feb 17, 2023 0.1670 0.1790 0.1670 0.1790 45,175 +0.01(+7.19%)
Feb 16, 2023 0.1530 0.1670 0.1530 0.1670 166,748 +0.01(+6.64%)
Feb 15, 2023 0.1654 0.1654 0.1550 0.1566 140,553 -0.00(-2.79%)
Feb 14, 2023 0.1672 0.1672 0.1582 0.1611 98,691 -0.00(-0.12%)
Feb 13, 2023 0.1662 0.1700 0.1605 0.1613 194,260 +0.00(+0.50%)
Feb 10, 2023 0.1620 0.1700 0.1600 0.1605 162,468 -0.01(-5.03%)
Feb 09, 2023 0.1749 0.1812 0.1664 0.1690 89,922 -0.01(-3.37%)
Feb 08, 2023 0.1755 0.1755 0.1712 0.1749 72,094 +0.00(+0.29%)
Feb 07, 2023 0.1700 0.1836 0.1631 0.1744 178,925 +0.00(+0.87%)
Feb 06, 2023 0.1959 0.1967 0.1721 0.1729 221,049 -0.01(-7.09%)
Feb 03, 2023 0.2051 0.2051 0.1821 0.1861 316,813 -0.02(-11.51%)
Feb 02, 2023 0.2200 0.2293 0.2051 0.2103 228,315 -0.02(-7.36%)
Feb 01, 2023 0.2240 0.2284 0.2217 0.2270 108,995 -0.00(-0.61%)
Jan 31, 2023 0.2255 0.2284 0.2197 0.2284 191,017 +0.00(+0.00%)
Jan 30, 2023 0.2400 0.2400 0.2254 0.2284 184,245 -0.01(-4.03%)
Jan 27, 2023 0.2230 0.2448 0.2230 0.2380 68,630 +0.00(+1.06%)
Jan 26, 2023 0.2500 0.2500 0.2300 0.2355 55,433 +0.00(+1.68%)
Jan 25, 2023 0.2245 0.2316 0.2210 0.2316 182,773 +0.00(+0.74%)
Jan 24, 2023 0.2302 0.2324 0.2253 0.2299 78,813 +0.00(+0.79%)
Jan 23, 2023 0.2400 0.2400 0.2255 0.2281 180,637 -0.01(-3.76%)
Jan 20, 2023 0.2341 0.2375 0.2300 0.2370 111,910 -0.00(-0.55%)
Jan 19, 2023 0.2300 0.2449 0.2300 0.2383 135,340 -0.01(-3.87%)
Jan 18, 2023 0.2500 0.2585 0.2411 0.2479 75,246 -0.00(-0.20%)
Jan 17, 2023 0.2284 0.2539 0.2284 0.2484 337,043 +0.01(+3.54%)
Jan 13, 2023 0.2304 0.2399 0.2210 0.2399 224,547 +0.01(+4.12%)
Jan 12, 2023 0.2400 0.2400 0.2209 0.2304 213,455 +0.01(+2.40%)
Jan 11, 2023 0.2313 0.2313 0.2226 0.2250 40,097 +0.00(+0.36%)
Jan 10, 2023 0.2272 0.2272 0.2200 0.2242 78,956 -0.00(-1.10%)
Jan 09, 2023 0.2500 0.2500 0.2250 0.2267 118,185 -0.01(-5.54%)
Jan 06, 2023 0.2447 0.2517 0.2379 0.2400 224,008 -0.00(-0.04%)
Jan 05, 2023 0.2300 0.2435 0.2200 0.2401 200,422 +0.01(+4.48%)
Jan 04, 2023 0.2335 0.2338 0.2200 0.2298 254,750 +0.01(+4.79%)
Jan 03, 2023 0.1967 0.2274 0.1967 0.2193 60,036 +0.02(+12.40%)
Dec 30, 2022 0.1995 0.2068 0.1951 0.1951 96,233 -0.00(-1.96%)
Dec 29, 2022 0.2071 0.2071 0.1990 0.1990 51,854 -0.00(-2.12%)
Dec 28, 2022 0.2100 0.2160 0.2015 0.2033 159,793 -0.02(-9.64%)
Dec 27, 2022 0.2162 0.2303 0.2130 0.2250 158,150 +0.02(+7.66%)
Dec 23, 2022 0.2025 0.2145 0.2025 0.2090 57,546 -0.00(-0.19%)
Dec 22, 2022 0.2138 0.2168 0.2006 0.2094 107,838 -0.00(-1.46%)
Dec 21, 2022 0.2090 0.2142 0.2059 0.2125 123,572 -0.00(-1.44%)
Dec 20, 2022 0.2000 0.2255 0.2000 0.2156 149,805 +0.02(+7.48%)
Dec 19, 2022 0.2306 0.2341 0.2006 0.2006 201,577 -0.03(-12.09%)
Dec 16, 2022 0.2020 0.2282 0.2006 0.2282 196,748 +0.02(+9.55%)
Dec 15, 2022 0.2229 0.2272 0.2031 0.2083 451,169 -0.02(-8.60%)
Dec 14, 2022 0.2280 0.2322 0.2247 0.2279 95,904 -0.01(-4.64%)
Dec 13, 2022 0.2362 0.2450 0.2300 0.2390 82,225 +0.00(+1.27%)
Dec 12, 2022 0.2499 0.2499 0.2360 0.2360 38,592 -0.01(-2.56%)
Dec 09, 2022 0.2399 0.2535 0.2296 0.2422 197,556 +0.00(+1.55%)
Dec 08, 2022 0.2456 0.2470 0.2385 0.2385 177,220 -0.00(-1.36%)
Dec 07, 2022 0.2480 0.2498 0.2350 0.2418 124,396 +0.01(+6.19%)
Dec 06, 2022 0.2410 0.2460 0.2186 0.2277 262,564 -0.01(-5.16%)
Dec 05, 2022 0.2520 0.2530 0.2209 0.2401 601,759 -0.02(-7.19%)
Dec 02, 2022 0.2630 0.2660 0.2478 0.2587 293,855 +0.00(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.