Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usha Res Ltd (OP: USHAF )

0.0569 -0.0076 (-11.78%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2840 0.2840 0.2522 0.2522 61,524 -0.02(-6.87%)
Feb 27, 2023 0.2692 0.2760 0.2652 0.2708 29,838 +0.01(+3.08%)
Feb 24, 2023 0.2945 0.2945 0.2600 0.2627 24,104 -0.03(-8.78%)
Feb 23, 2023 0.2999 0.2999 0.2840 0.2880 23,900 -0.00(-0.21%)
Feb 22, 2023 0.2929 0.2950 0.2886 0.2886 134,142 -0.00(-1.47%)
Feb 21, 2023 0.3000 0.3043 0.2856 0.2929 92,660 -0.01(-3.65%)
Feb 17, 2023 0.3210 0.3210 0.2932 0.3040 54,253 +0.01(+2.91%)
Feb 16, 2023 0.2950 0.2954 0.2821 0.2954 99,874 +0.01(+4.01%)
Feb 15, 2023 0.3030 0.3030 0.2773 0.2840 51,128 -0.00(-0.35%)
Feb 14, 2023 0.2880 0.2928 0.2713 0.2850 163,449 -0.00(-0.84%)
Feb 13, 2023 0.2850 0.2909 0.2600 0.2874 133,180 +0.02(+7.64%)
Feb 10, 2023 0.2557 0.2723 0.2510 0.2670 67,753 +0.02(+6.12%)
Feb 09, 2023 0.2600 0.2622 0.2499 0.2516 128,723 +0.01(+2.15%)
Feb 08, 2023 0.2237 0.2659 0.2229 0.2463 380,952 +0.03(+11.50%)
Feb 07, 2023 0.2300 0.2349 0.2171 0.2209 118,795 -0.00(-0.90%)
Feb 06, 2023 0.2472 0.2472 0.2229 0.2229 5,650 -0.01(-3.71%)
Feb 03, 2023 0.2283 0.2330 0.2283 0.2315 17,000 -0.00(-1.24%)
Feb 02, 2023 0.2344 0.2344 0.2344 0.2344 5,000 +0.01(+5.40%)
Feb 01, 2023 0.2231 0.2231 0.2224 0.2224 2,414 -0.00(-0.18%)
Jan 31, 2023 0.2127 0.2275 0.2127 0.2228 2,683 +0.00(+0.50%)
Jan 27, 2023 0.2217 0 +0.02(+10.30%)
Jan 26, 2023 0.1969 0.2010 0.1969 0.2010 6,496 -0.00(-0.40%)
Jan 25, 2023 0.2014 0.2018 0.2014 0.2018 2,200 -0.00(-0.25%)
Jan 23, 2023 0.2023 0 -0.01(-3.30%)
Jan 19, 2023 0.2092 0 -0.00(-1.78%)
Jan 18, 2023 0.2130 0.2130 0.2130 0.2130 750 +0.00(+1.33%)
Jan 17, 2023 0.2102 0.2102 0.2102 0.2102 3,200 +0.01(+2.54%)
Jan 13, 2023 0.2050 0.2050 0.2050 0.2050 280 +0.00(+0.00%)
Jan 11, 2023 0.2050 0 -0.00(-0.15%)
Jan 09, 2023 0.2053 0 +0.02(+10.26%)
Jan 06, 2023 0.1862 0.1862 0.1862 0.1862 500 +0.00(+2.36%)
Jan 03, 2023 0.1819 0 +0.01(+6.75%)
Dec 28, 2022 0.1704 0 -0.00(-2.41%)
Dec 23, 2022 0.1746 0 -0.00(-0.34%)
Dec 22, 2022 0.1743 0.1752 0.1741 0.1752 2,620 -0.00(-2.23%)
Dec 21, 2022 0.1894 0.1894 0.1792 0.1792 10,100 +0.01(+8.61%)
Dec 19, 2022 0.1650 0 -0.02(-11.29%)
Dec 14, 2022 0.1860 0 -0.01(-4.62%)
Dec 13, 2022 0.1933 0.1950 0.1933 0.1950 32,900 -0.01(-2.50%)
Dec 12, 2022 0.2008 0.2008 0.2000 0.2000 6,000 -0.01(-4.94%)
Dec 09, 2022 0.2124 0.2124 0.1995 0.2104 8,113 -0.00(-0.99%)
Dec 08, 2022 0.2178 0.2178 0.2125 0.2125 716 -0.01(-2.48%)
Dec 07, 2022 0.2200 0.2205 0.2179 0.2179 56,550 -0.00(-2.24%)
Dec 06, 2022 0.2229 0.2229 0.2229 0.2229 2,000 +0.03(+17.32%)
Dec 05, 2022 0.1875 0.1900 0.1875 0.1900 19,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.