Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

57.75 +0.05 (+0.09%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				59.51	66	-2.08(-3.38%)
Feb 26, 2024	64.14	64.14	61.59	61.59	1,426	-0.19(-0.31%)
Feb 22, 2024				61.78	1	-1.06(-1.69%)
Feb 21, 2024	62.84	62.84	62.84	62.84	210	+0.04(+0.06%)
Feb 16, 2024				62.80	0	+0.75(+1.21%)
Feb 14, 2024				62.05	0	-0.31(-0.49%)
Feb 06, 2024				62.36	93	-0.02(-0.02%)
Feb 05, 2024	62.38	62.38	62.38	62.38	2,004	+1.65(+2.71%)
Feb 02, 2024	60.73	60.73	60.73	60.73	416	-1.49(-2.40%)
Jan 31, 2024				62.22	27	+4.66(+8.10%)
Jan 30, 2024	57.56	57.56	57.56	57.56	450	-1.96(-3.30%)
Jan 29, 2024	59.52	59.52	59.52	59.52	360	+1.52(+2.63%)
Jan 25, 2024				58.00	58	+1.74(+3.10%)
Jan 23, 2024				56.26	18	-0.20(-0.35%)
Jan 19, 2024				56.46	0	+1.80(+3.29%)
Jan 17, 2024				54.66	0	-2.93(-5.09%)
Jan 16, 2024	57.59	57.59	57.59	57.59	394	-1.94(-3.27%)
Jan 09, 2024				59.53	0	-1.47(-2.40%)
Jan 03, 2024				61.00	0	-3.49(-5.41%)
Dec 29, 2023				64.49	93	-0.06(-0.09%)
Dec 28, 2023	64.55	64.55	64.55	64.55	471	+0.31(+0.48%)
Dec 27, 2023	64.24	64.24	64.24	64.24	553	-2.16(-3.25%)
Dec 26, 2023	66.65	66.65	66.40	66.40	851	+3.70(+5.90%)
Dec 21, 2023				62.70	81	-0.95(-1.49%)
Dec 20, 2023	63.65	63.65	63.65	63.65	163	-1.81(-2.76%)
Dec 19, 2023	63.42	65.46	63.42	65.46	442	+1.61(+2.52%)
Dec 15, 2023				63.85	28	-0.32(-0.49%)
Dec 14, 2023	64.16	64.44	64.16	64.16	530	+4.17(+6.96%)
Dec 13, 2023	59.99	59.99	59.99	59.99	481	+1.73(+2.97%)
Dec 12, 2023	59.46	59.46	58.03	58.26	757	-1.29(-2.17%)
Dec 11, 2023	59.11	59.55	59.11	59.55	944	+0.04(+0.07%)
Dec 08, 2023	59.51	59.51	59.51	59.51	410	+1.44(+2.48%)
Dec 07, 2023	58.07	58.07	58.07	58.07	305	-0.16(-0.28%)
Dec 05, 2023				58.23	0	+0.42(+0.73%)
Dec 04, 2023	57.97	57.97	57.80	57.80	469	+0.57(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices