Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

44.63 UNCHANGED

Last Price Updated: 3:19 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				44.63	2,247	-3.93(-8.09%)
Nov 11, 2024				48.56	50	+1.81(+3.87%)
Nov 07, 2024				46.75	0	-1.59(-3.29%)
Nov 05, 2024				48.34	77	-0.18(-0.37%)
Nov 01, 2024				48.52	1	+0.52(+1.08%)
Oct 30, 2024				48.00	30	+0.76(+1.61%)
Oct 29, 2024	47.18	47.74	47.18	47.24	2,136	-2.41(-4.85%)
Oct 23, 2024				49.65	591	+1.72(+3.59%)
Oct 21, 2024				47.93	0	+0.30(+0.63%)
Oct 18, 2024	47.63	47.63	47.63	47.63	457	-1.67(-3.39%)
Oct 16, 2024				49.30	0	-5.15(-9.46%)
Oct 08, 2024				54.45	288	+0.12(+0.22%)
Oct 07, 2024	54.90	54.90	54.33	54.33	300	-2.03(-3.60%)
Oct 04, 2024	56.36	56.36	56.36	56.36	268	+1.30(+2.36%)
Oct 02, 2024				55.06	92	-0.85(-1.52%)
Oct 01, 2024	55.91	55.91	55.91	55.91	15,205	-1.79(-3.10%)
Sep 27, 2024				57.70	44	+1.26(+2.23%)
Sep 26, 2024	55.76	56.82	55.76	56.44	1,046	+2.38(+4.40%)
Sep 25, 2024	54.06	54.06	54.06	54.06	1,000	+0.53(+0.98%)
Sep 24, 2024	52.98	53.53	52.98	53.53	1,629	+0.40(+0.76%)
Sep 23, 2024	53.13	53.13	53.13	53.13	751	+0.87(+1.66%)
Sep 20, 2024	52.26	52.26	52.26	52.26	1,848	-0.83(-1.56%)
Sep 19, 2024	53.09	53.09	53.09	53.09	922	-0.26(-0.49%)
Sep 09, 2024				53.35	0	+2.60(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices