Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duo World Inc (OP: DUUO )

N/A UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2022				0.0400	0	+0.00(+0.00%)
Feb 14, 2022				0.0400	0	+0.00(+0.00%)
Feb 10, 2022				0.0400	0	+0.01(+26.98%)
Feb 04, 2022				0.0315	0	-0.01(-21.84%)
Jan 27, 2022				0.0403	0	+0.01(+29.58%)
Jan 26, 2022	0.0311	0.0311	0.0311	0.0311	10,000	+0.00(+0.00%)
Jan 20, 2022				0.0311	0	-0.01(-22.25%)
Jan 13, 2022				0.0400	0	+0.00(+0.00%)
Jan 05, 2022				0.0400	0	+0.01(+37.93%)
Jan 04, 2022	0.0720	0.0720	0.0290	0.0290	59,800	-0.05(-63.66%)
Jan 03, 2022	0.0798	0.0798	0.0401	0.0798	15,000	+0.05(+166.00%)
Dec 31, 2021	0.0300	0.0300	0.0295	0.0300	85,030	+0.00(+0.00%)
Dec 30, 2021	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+3.45%)
Dec 29, 2021	0.0290	0.0290	0.0290	0.0290	2,384	-0.00(-2.03%)
Dec 27, 2021		0.0296	0.0296	0.0296	0	+0.00(+13.85%)
Dec 23, 2021	0.0211	0.0320	0.0211	0.0260	46,284	-0.00(-13.33%)
Dec 22, 2021	0.0219	0.0300	0.0219	0.0300	5,000	+0.00(+0.00%)
Dec 20, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 17, 2021	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Dec 14, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 13, 2021	0.0300	0.0300	0.0300	0.0300	2,500	+0.01(+36.99%)
Dec 09, 2021		0.0219	0.0219	0.0219	0	-0.01(-21.79%)
Dec 02, 2021		0.0280	0.0280	0.0280	0	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Duo World Inc (OP: DUUO )

Historical Prices