Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.2400 -0.0101 (-4.04%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0250 0.0250 0.0250 0 -0.00(-4.21%)
Feb 20, 2020 0.0261 0.0261 0.0261 0 +0.00(+4.40%)
Feb 19, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Jan 24, 2020 0.0280 0.0280 0.0280 0 -0.01(-30.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jan 16, 2020 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Jan 14, 2020 0.0250 0.0250 0.0250 0 -0.02(-41.18%)
Jan 10, 2020 0.0425 0.0425 0.0425 0 +0.04(+1228.12%)
Jan 09, 2020 0.0400 0.0400 0.0032 0.0032 10,400 -0.02(-87.25%)
Jan 06, 2020 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Jan 03, 2020 0.0250 0.0250 0.0240 0.0250 105,400 +0.00(+0.00%)
Jan 02, 2020 0.0250 0.0250 0.0250 0.0250 3,705 -0.01(-24.24%)
Dec 31, 2019 0.0031 0.0330 0.0031 0.0330 33,000 +0.01(+32.00%)
Dec 27, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0250 0.0250 0 -0.01(-24.47%)
Dec 16, 2019 0.0331 0.0331 0.0331 0 +0.01(+30.83%)
Dec 12, 2019 0.0253 0.0253 0.0253 0 +0.00(+0.80%)
Dec 11, 2019 0.0035 0.0251 0.0035 0.0251 42,000 +0.00(+0.40%)
Dec 10, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Dec 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.