Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.2462 UNCHANGED

Last Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0280	0.0280	0.0280	0.0280	2,100	+0.00(+12.00%)
Feb 22, 2021		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Feb 12, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 04, 2021		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Feb 03, 2021	0.0500	0.0500	0.0500	0.0500	2,000	+0.02(+85.19%)
Jan 29, 2021		0.0270	0.0270	0.0270	0	+0.00(+12.50%)
Jan 22, 2021		0.0240	0.0240	0.0240	0	+0.00(+4.35%)
Jan 20, 2021		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Jan 14, 2021		0.0230	0.0230	0.0230	0	-0.04(-65.41%)
Jan 12, 2021		0.0665	0.0665	0.0665	0	+0.05(+213.68%)
Dec 30, 2020		0.0212	0.0212	0.0212	0	-0.01(-29.33%)
Dec 29, 2020	0.0300	0.0300	0.0300	0.0300	10,000	+0.01(+50.00%)
Dec 23, 2020		0.0200	0.0200	0.0200	0	+0.00(+5.26%)
Dec 18, 2020		0.0190	0.0190	0.0190	0	+0.00(+3.26%)
Dec 17, 2020	0.0184	0.0184	0.0184	0.0184	10,000	+0.00(+2.22%)
Dec 16, 2020	0.0180	0.0180	0.0180	0.0180	44,000	+0.00(+0.00%)
Dec 11, 2020		0.0180	0.0180	0.0180	0	-0.01(-28.00%)
Dec 09, 2020		0.0250	0.0250	0.0250	0	+0.01(+77.30%)
Dec 07, 2020		0.0141	0.0141	0.0141	0	+0.00(+0.00%)
Dec 03, 2020		0.0141	0.0141	0.0141	0	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coloured Ties Capital Inc (OP: APEOF )

Historical Prices