Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exor Holding NV (OP: EXXRF )

114.05 -0.87 (-0.76%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				109.10	75	+0.10(+0.09%)
Feb 23, 2024	110.01	110.01	108.96	109.00	1,194	+2.80(+2.64%)
Feb 20, 2024				106.20	117	+0.00(+0.00%)
Feb 16, 2024	106.20	106.20	106.20	106.20	3,107	+4.50(+4.42%)
Feb 14, 2024				101.70	2,192	-1.90(-1.83%)
Feb 13, 2024	103.50	103.60	103.50	103.60	1,210	+2.82(+2.80%)
Feb 09, 2024				100.78	125	+0.09(+0.08%)
Feb 05, 2024				100.69	80	+1.18(+1.19%)
Feb 01, 2024				99.51	59	+4.53(+4.76%)
Jan 30, 2024				94.98	335	+1.36(+1.46%)
Jan 29, 2024	93.62	93.62	93.62	93.62	464	-0.46(-0.49%)
Jan 26, 2024	94.11	94.11	94.08	94.08	311	+1.51(+1.63%)
Jan 25, 2024	91.20	93.31	91.20	92.57	486	-4.01(-4.15%)
Jan 24, 2024	96.58	96.58	96.58	96.58	1,166	+2.16(+2.29%)
Jan 23, 2024	95.10	96.05	94.42	94.42	6,103	-3.58(-3.65%)
Jan 22, 2024	97.55	98.00	97.55	98.00	2,368	-0.52(-0.53%)
Jan 19, 2024	96.78	98.52	96.78	98.52	266	-0.02(-0.02%)
Jan 18, 2024	98.54	98.54	98.54	98.54	301	+1.37(+1.41%)
Jan 17, 2024	95.41	97.17	95.41	97.17	384	+0.52(+0.54%)
Jan 16, 2024	96.65	96.65	96.65	96.65	3,409	-2.10(-2.13%)
Jan 12, 2024	98.75	98.75	98.75	98.75	438	+0.05(+0.05%)
Jan 11, 2024	98.70	98.70	98.70	98.70	489	+0.98(+1.01%)
Jan 10, 2024	98.13	98.13	97.72	97.72	383	+0.02(+0.02%)
Jan 09, 2024	97.70	97.70	97.70	97.70	1,161	-0.30(-0.31%)
Jan 05, 2024				98.00	36	-0.50(-0.51%)
Jan 03, 2024				98.50	0	-0.45(-0.45%)
Jan 02, 2024	98.95	98.95	98.95	98.95	502	-1.34(-1.34%)
Dec 29, 2023	100.18	100.29	100.18	100.29	1,853	+0.21(+0.21%)
Dec 28, 2023	102.70	102.70	99.80	100.08	1,145	-3.62(-3.49%)
Dec 19, 2023				103.70	6	-1.30(-1.24%)
Dec 14, 2023				105.00	3	+4.75(+4.74%)
Dec 11, 2023				100.25	43	+0.65(+0.65%)
Dec 08, 2023	100.06	100.06	99.60	99.60	1,172	+0.21(+0.21%)
Dec 07, 2023	99.95	99.99	99.00	99.39	3,162	+0.89(+0.90%)
Dec 05, 2023				98.50	1,584	+0.39(+0.40%)
Dec 04, 2023	96.56	98.11	96.56	98.11	666	+0.86(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exor Holding NV (OP: EXXRF )

Historical Prices