Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.490 UNCHANGED

Last Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2019		9.796	9.796	9.796	0	+0.63(+6.84%)
Feb 12, 2019		9.169	9.169	9.169	0	+0.33(+3.69%)
Feb 11, 2019		8.842	8.842	8.842	0	+0.30(+3.52%)
Jan 30, 2019		8.542	8.542	8.542	0	+0.87(+11.32%)
Jan 23, 2019		7.673	7.673	7.673	0	-0.40(-4.92%)
Jan 22, 2019		8.070	8.070	8.070	0	+0.00(+0.00%)
Jan 18, 2019	8.070	8.070	8.070	8.070	2,600	-0.01(-0.15%)
Jan 17, 2019		8.082	8.082	8.082	0	+0.96(+13.49%)
Jan 14, 2019		7.122	7.122	7.122	0	-0.18(-2.53%)
Jan 11, 2019		7.307	7.307	7.307	0	+0.52(+7.66%)
Dec 27, 2018		6.787	6.787	6.787	0	+0.00(+0.00%)
Dec 19, 2018		6.787	6.787	6.787	0	-0.50(-6.89%)
Dec 17, 2018		7.289	7.289	7.289	0	+0.88(+13.74%)
Dec 11, 2018		6.409	6.409	6.409	0	-0.04(-0.64%)
Dec 10, 2018	6.200	6.450	6.200	6.450	27,353	-1.00(-13.42%)
Dec 07, 2018	7.450	7.450	7.450	7.450	9,200	-0.80(-9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices