Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.360 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024				1.360	0	+0.00(+0.00%)
Jul 24, 2024	1.360	1.360	1.360	1.360	1,076	+0.00(+0.00%)
Jul 23, 2024	1.360	1.360	1.360	1.360	5,000	-0.12(-8.11%)
Jul 08, 2024				1.480	0	+0.10(+7.25%)
Jun 24, 2024				1.380	0	-0.32(-18.82%)
Jun 13, 2024				1.700	1,000,000	-0.01(-0.58%)
Jun 12, 2024	1.620	1.710	1.620	1.710	6,000	+0.22(+14.77%)
Jun 03, 2024				1.490	0	+0.01(+0.68%)
May 30, 2024				1.480	18,000	+0.02(+1.37%)
May 28, 2024	1.560	1.560	1.460	1.460	2,900	-0.24(-13.86%)
May 21, 2024				1.695	0	-0.12(-6.87%)
May 20, 2024	1.804	1.820	1.804	1.820	2,000	-0.20(-9.90%)
May 10, 2024				2.020	11,173	+0.39(+23.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices