Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3092 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.440	1.440	1.440	1.440	100	+0.01(+0.70%)
Feb 27, 2018	1.411	1.430	1.400	1.430	2,810	-0.02(-1.38%)
Feb 26, 2018	1.450	1.450	1.450	1.450	200	+0.01(+0.69%)
Feb 23, 2018	1.470	1.470	1.440	1.440	3,000	-0.04(-2.70%)
Feb 22, 2018	1.480	1.480	1.480	1.480	200	+0.03(+2.07%)
Feb 21, 2018	1.480	1.500	1.450	1.450	500	-0.07(-4.40%)
Feb 20, 2018	1.570	1.570	1.510	1.517	665	+0.01(+0.45%)
Feb 16, 2018		1.510	1.510	1.510	0	+0.00(+0.00%)
Feb 15, 2018	1.451	1.510	1.451	1.510	1,305	-0.01(-0.66%)
Feb 14, 2018	1.500	1.520	1.500	1.520	400	+0.02(+1.33%)
Feb 12, 2018		1.500	1.500	1.500	5	+0.01(+0.61%)
Feb 08, 2018		1.491	1.491	1.491	75	+0.00(+0.06%)
Feb 07, 2018		1.541	1.490	1.490	2,400	+0.02(+1.36%)
Feb 06, 2018	1.480	1.500	1.450	1.470	1,829	-0.05(-3.29%)
Feb 05, 2018	1.530	1.540	1.490	1.520	5,800	+0.02(+1.28%)
Feb 02, 2018	1.579	1.580	1.491	1.501	1,402	-0.08(-5.02%)
Feb 01, 2018	1.610	1.610	1.540	1.580	1,000	-0.02(-1.00%)
Jan 31, 2018	1.536	1.600	1.536	1.596	5,689	+0.03(+1.65%)
Jan 30, 2018	1.560	1.570	1.560	1.570	2,709	+0.00(+0.00%)
Jan 29, 2018	1.570	1.584	1.570	1.570	8,207	-0.04(-2.48%)
Jan 26, 2018	1.546	1.610	1.546	1.610	2,012	+0.05(+3.21%)
Jan 24, 2018		1.560	1.560	1.560	0	-0.01(-0.64%)
Jan 23, 2018	1.580	1.580	1.570	1.570	2,465	-0.01(-0.46%)
Jan 22, 2018	1.560	1.600	1.560	1.577	1,645	+0.02(+1.11%)
Jan 19, 2018	1.550	1.560	1.530	1.560	600	+0.03(+1.96%)
Jan 18, 2018	1.530	1.530	1.530	1.530	400	-0.08(-4.97%)
Jan 17, 2018	1.610	1.610	1.610	1.610	105	+0.07(+4.55%)
Jan 16, 2018	1.460	1.480	1.460	1.540	6,750	+0.09(+6.21%)
Jan 12, 2018		1.450	1.450	1.450	0	-0.07(-4.61%)
Jan 11, 2018	1.520	1.520	1.520	1.520	150	-0.05(-3.18%)
Jan 09, 2018		1.570	1.570	1.570	0	-0.05(-3.09%)
Jan 08, 2018	1.687	1.687	1.598	1.620	2,100	-0.03(-1.56%)
Jan 05, 2018	1.600	1.650	1.570	1.646	21,000	+0.04(+2.31%)
Jan 04, 2018	1.561	1.609	1.561	1.609	1,100	-0.01(-0.71%)
Jan 03, 2018	1.620	1.620	1.620	1.620	100	+0.00(+0.00%)
Jan 02, 2018		1.620	1.561	1.620	335	+0.06(+3.76%)
Dec 29, 2017		1.561	1.561	1.561	0	-0.02(-1.18%)
Dec 28, 2017	1.593	1.620	1.563	1.580	11,450	-0.02(-1.25%)
Dec 27, 2017	1.600	1.600	1.600	1.600	4,114	-0.20(-11.11%)
Dec 26, 2017	1.800	1.800	1.510	1.800	4,100	+0.23(+14.65%)
Dec 22, 2017	1.570	1.570	1.570	1.570	2,725	+0.01(+0.58%)
Dec 21, 2017	1.570	1.580	1.561	1.561	9,570	-0.01(-0.51%)
Dec 20, 2017	1.590	1.590	1.545	1.569	2,000	+0.03(+1.88%)
Dec 19, 2017	1.541	1.541	1.533	1.540	9,220	-0.04(-2.60%)
Dec 18, 2017	1.581	1.581	1.581	1.581	500	-0.02(-1.18%)
Dec 15, 2017	1.614	1.614	1.573	1.600	7,100	-0.01(-0.40%)
Dec 14, 2017	1.607	1.607	1.607	1.607	200	+0.00(+0.18%)
Dec 13, 2017	1.668	1.668	1.580	1.604	1,100	-0.05(-2.89%)
Dec 12, 2017	1.651	1.651	1.651	1.651	213	+0.03(+1.93%)
Dec 11, 2017	1.628	1.628	1.551	1.620	3,600	+0.03(+1.93%)
Dec 08, 2017	1.582	1.589	1.582	1.589	3,200	+0.01(+0.61%)
Dec 07, 2017	1.566	1.600	1.551	1.580	8,730	+0.01(+0.62%)
Dec 06, 2017	1.588	1.615	1.551	1.570	5,300	-0.03(-1.88%)
Dec 05, 2017	1.716	1.716	1.580	1.600	800	-0.02(-1.23%)
Dec 04, 2017	1.705	1.705	1.620	1.620	4,700	-0.10(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Flyht Aerospace Solutions Ltd (OP: FLYLF )

Historical Prices