Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRWF )

87.35 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 110.58 110.58 110.58 71 -0.42(-0.38%)
Feb 22, 2018 111.00 111.00 111.00 0 +0.30(+0.27%)
Feb 16, 2018 110.70 110.70 110.70 0 +0.60(+0.54%)
Feb 15, 2018 110.06 110.20 110.06 110.10 10,632 +0.33(+0.30%)
Feb 14, 2018 109.48 109.77 109.40 109.77 2,684 -1.23(-1.11%)
Feb 12, 2018 111.00 111.00 111.00 2,600 -1.55(-1.38%)
Feb 07, 2018 112.55 112.55 112.55 0 -1.05(-0.92%)
Feb 02, 2018 113.59 113.59 113.59 3,643 +0.09(+0.08%)
Feb 01, 2018 113.50 113.50 113.50 113.50 634 -0.40(-0.35%)
Jan 26, 2018 113.90 113.90 113.90 0 -0.10(-0.09%)
Jan 24, 2018 114.00 114.00 114.00 8,691 +0.11(+0.09%)
Jan 23, 2018 113.89 113.89 113.89 113.89 620 +0.00(+0.00%)
Jan 22, 2018 114.21 749 +0.00(+0.00%)
Jan 19, 2018 113.62 113.62 113.62 113.62 1,446 -0.53(-0.46%)
Jan 18, 2018 114.15 114.15 114.15 114.15 420 -0.44(-0.39%)
Jan 16, 2018 114.59 114.59 114.59 958 -0.14(-0.12%)
Jan 10, 2018 114.73 114.73 114.73 0 -0.47(-0.41%)
Jan 09, 2018 115.20 115.20 115.20 115.20 2,173 +0.50(+0.44%)
Jan 03, 2018 114.69 114.69 114.69 145 +0.45(+0.40%)
Dec 28, 2017 114.24 114.24 114.24 0 +0.04(+0.04%)
Dec 27, 2017 114.20 114.20 114.20 114.20 1,849 +0.60(+0.53%)
Dec 21, 2017 113.60 113.60 113.60 0 -1.40(-1.22%)
Dec 15, 2017 115.00 115.00 115.00 0 +1.35(+1.19%)
Dec 13, 2017 113.65 113.65 113.65 1,300 -1.04(-0.91%)
Dec 11, 2017 114.69 114.69 114.69 0 -0.15(-0.13%)
Dec 06, 2017 114.84 114.84 114.84 750 +1.09(+0.96%)
Dec 05, 2017 113.75 113.75 113.75 113.75 1,600 -0.74(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.