Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.63 -0.75 (-3.21%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		16.20	16.20	16.20	7	-0.01(-0.07%)
Feb 25, 2014		16.21	16.21	16.21	23	+0.11(+0.65%)
Feb 24, 2014	16.11	16.11	16.10	16.11	575	+0.11(+0.67%)
Feb 21, 2014	16.09	16.09	16.00	16.00	0	-0.23(-1.42%)
Feb 19, 2014	16.23	16.23	16.23	16.23	0	+0.52(+3.31%)
Feb 13, 2014	15.71	15.71	15.71	15.71	0	+0.23(+1.49%)
Feb 12, 2014	15.48	15.52	15.48	15.48	1,215	-0.37(-2.33%)
Feb 11, 2014	15.37	15.85	15.37	15.85	1,640	+1.25(+8.56%)
Feb 10, 2014	14.60	14.60	14.60	14.60	541	+0.82(+5.95%)
Feb 05, 2014		13.78	13.78	13.78	0	+0.28(+2.07%)
Feb 04, 2014	13.52	13.52	13.50	13.50	1,300	-0.33(-2.39%)
Feb 03, 2014	13.83	13.83	13.83	13.83	188	-0.02(-0.14%)
Jan 27, 2014	13.85	13.85	13.85	13.85	0	-0.71(-4.88%)
Jan 24, 2014	14.56	14.56	14.56	14.56	0	+0.09(+0.62%)
Jan 22, 2014		14.47	14.47	14.47	37	+0.37(+2.62%)
Jan 16, 2014	14.10	14.10	14.10	14.10	0	-0.52(-3.56%)
Jan 13, 2014	14.62	14.62	14.62	14.62	0	+1.12(+8.30%)
Jan 03, 2014	13.50	13.50	13.50	13.50	0	+0.10(+0.75%)
Dec 20, 2013		13.40	13.40	13.40	0	+0.25(+1.90%)
Dec 16, 2013		13.15	13.15	13.15	0	+0.31(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices