Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

25.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				22.24	35	+1.44(+6.92%)
Feb 23, 2023				20.80	5	-0.27(-1.28%)
Feb 22, 2023	21.06	21.07	21.06	21.07	321	-0.16(-0.75%)
Feb 06, 2023				21.23	96	-0.47(-2.17%)
Feb 03, 2023	23.04	23.04	21.70	21.70	489	-1.67(-7.15%)
Feb 02, 2023	22.38	23.37	22.38	23.37	478	+2.68(+12.93%)
Feb 01, 2023	20.70	20.70	20.70	20.70	506	-0.41(-1.92%)
Jan 24, 2023				21.10	84	+0.90(+4.46%)
Jan 20, 2023				20.20	121	-0.66(-3.16%)
Jan 19, 2023	20.86	20.86	20.86	20.86	321	-1.24(-5.61%)
Jan 17, 2023				22.10	270	-1.37(-5.84%)
Jan 13, 2023	23.47	23.47	23.47	23.47	216	+1.58(+7.22%)
Jan 12, 2023	22.43	22.43	21.59	21.89	37,081	-1.11(-4.83%)
Jan 11, 2023	25.84	25.84	22.75	23.00	1,455	-2.48(-9.72%)
Jan 10, 2023	25.48	25.48	25.20	25.48	408	-1.41(-5.24%)
Jan 09, 2023	26.89	26.89	26.75	26.89	509	-2.07(-7.16%)
Jan 05, 2023				28.96	140	+0.12(+0.41%)
Jan 03, 2023				28.84	45	+0.09(+0.31%)
Dec 30, 2022	27.75	28.75	27.75	28.75	808	+0.93(+3.34%)
Dec 29, 2022	27.82	27.82	27.82	27.82	170	+0.07(+0.23%)
Dec 28, 2022	27.75	27.75	27.75	27.75	620	+0.96(+3.60%)
Dec 27, 2022	26.79	26.79	26.79	26.79	327	-0.37(-1.36%)
Dec 23, 2022	27.16	27.16	27.16	27.16	846	+0.78(+2.96%)
Dec 22, 2022	27.55	27.85	26.38	26.38	853	-1.72(-6.12%)
Dec 21, 2022	27.54	28.10	27.54	28.10	281	+0.40(+1.44%)
Dec 19, 2022				27.70	272	+0.95(+3.55%)
Dec 16, 2022	27.40	27.40	26.75	26.75	743	-0.17(-0.63%)
Dec 15, 2022	27.68	27.68	26.92	26.92	1,306	-1.71(-5.97%)
Dec 14, 2022	29.10	29.10	28.63	28.63	2,294	+0.24(+0.85%)
Dec 13, 2022	28.39	28.39	28.39	28.39	547	-0.06(-0.21%)
Dec 12, 2022	28.45	28.45	28.45	28.45	297	+0.15(+0.53%)
Dec 08, 2022				28.30	60	+0.20(+0.71%)
Dec 07, 2022	29.48	29.50	28.10	28.10	2,038	+0.55(+2.00%)
Dec 06, 2022	27.55	27.55	27.55	27.55	319	-2.69(-8.90%)
Dec 05, 2022	29.70	30.24	29.70	30.24	767	+0.39(+1.31%)
Dec 02, 2022	29.85	29.85	29.85	29.85	1,327	+2.23(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices