Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.5600 0.5600 0.5450 0.5600 6,000 -0.01(-1.75%)
Feb 25, 2005 0.5700 0.5700 0.5550 0.5700 7,000 -0.03(-4.20%)
Feb 24, 2005 0.5950 0.5950 0.5350 0.5950 25,000 +0.00(+0.00%)
Feb 23, 2005 0.5950 0.5950 0.5600 0.5950 44,000 +0.00(+0.00%)
Feb 22, 2005 0.5950 0.5950 0.5600 0.5950 44,000 +0.03(+6.25%)
Feb 18, 2005 0.5600 0.5800 0.5350 0.5600 13,400 +0.00(+0.00%)
Feb 17, 2005 0.5600 0.5800 0.5350 0.5600 13,400 +0.03(+6.12%)
Feb 16, 2005 0.5277 0.5800 0.5120 0.5277 39,000 +0.00(+0.00%)
Feb 15, 2005 0.5277 0.5800 0.5120 0.5277 39,000 -0.00(-0.43%)
Feb 14, 2005 0.5300 0.5500 0.5300 0.5300 62,000 +0.00(+0.00%)
Feb 11, 2005 0.5300 0.5500 0.5300 0.5300 62,000 +0.02(+2.91%)
Feb 10, 2005 0.5150 0.5150 0.5000 0.5150 13,950 +0.00(+0.00%)
Feb 09, 2005 0.5150 0.5150 0.5000 0.5150 13,950 -0.02(-2.83%)
Feb 08, 2005 0.5300 0.5400 0.5250 0.5300 4,750 +0.00(+0.00%)
Feb 07, 2005 0.5300 0.5400 0.5250 0.5300 4,750 +0.01(+1.92%)
Feb 04, 2005 0.5200 0.5400 0.5200 0.5200 3,000 +0.00(+0.00%)
Feb 03, 2005 0.5200 0.5400 0.5200 0.5200 3,000 +0.00(+0.00%)
Feb 02, 2005 0.5200 0.5400 0.5200 0.5200 3,000 -0.04(-7.14%)
Feb 01, 2005 0.5600 0.5600 0.4900 0.5600 58,000 +0.03(+5.66%)
Jan 31, 2005 0.5300 0.5300 0.5300 0.5300 4,000 +0.00(+0.00%)
Jan 28, 2005 0.5300 0.5300 0.5300 0.5300 4,000 -0.03(-5.36%)
Jan 27, 2005 0.5600 0.5600 0.5500 0.5600 3,000 +0.00(+0.00%)
Jan 26, 2005 0.5600 0.5600 0.5500 0.5600 3,000 +0.03(+6.26%)
Jan 25, 2005 0.5270 0.5270 0.5200 0.5270 10,350 -0.02(-4.18%)
Jan 24, 2005 0.5500 0.5700 0.5000 0.5500 64,000 +0.00(+0.00%)
Jan 21, 2005 0.5500 0.5700 0.5000 0.5500 64,000 -0.04(-7.41%)
Jan 20, 2005 0.5940 0.5940 0.5700 0.5940 28,000 +0.00(+0.00%)
Jan 19, 2005 0.5940 0.5940 0.5700 0.5940 28,000 +0.02(+4.03%)
Jan 18, 2005 0.5710 0.5710 0.5710 0.5710 18,000 +0.00(+0.00%)
Jan 14, 2005 0.5710 0.5710 0.5710 0.5710 18,000 -0.05(-7.90%)
Jan 13, 2005 0.6200 0.6200 0.5730 0.6200 20,609 +0.06(+9.73%)
Jan 12, 2005 0.5650 0.6000 0.5300 0.5650 29,000 +0.00(+0.00%)
Jan 11, 2005 0.5650 0.6000 0.5300 0.5650 29,000 -0.01(-0.88%)
Jan 10, 2005 0.5700 0.5700 0.5141 0.5700 22,500 +0.07(+14.00%)
Jan 07, 2005 0.5000 0.5200 0.5000 0.5000 10,000 +0.00(+0.00%)
Jan 06, 2005 0.5000 0.5200 0.5000 0.5000 10,000 -0.08(-14.53%)
Jan 05, 2005 0.5850 0.5850 0.5588 0.5850 14,000 +0.00(+0.00%)
Jan 04, 2005 0.5850 0.5850 0.5588 0.5850 14,000 +0.00(+0.00%)
Jan 03, 2005 0.5850 0.5850 0.5588 0.5850 14,000 +0.03(+6.36%)
Dec 31, 2004 0.5500 0.5850 0.5500 0.5500 24,000 -0.03(-5.98%)
Dec 30, 2004 0.5850 0.5850 0.5100 0.5850 49,800 +0.00(+0.00%)
Dec 29, 2004 0.5850 0.5850 0.5100 0.5850 49,800 +0.06(+12.50%)
Dec 28, 2004 0.5200 0.5200 0.5200 0.5200 3,500 +0.00(+0.00%)
Dec 27, 2004 0.5200 0.5200 0.5200 0.5200 3,500 -0.03(-5.45%)
Dec 23, 2004 0.5500 0.5550 0.5300 0.5500 55,000 +0.00(+0.00%)
Dec 22, 2004 0.5500 0.5550 0.5300 0.5500 55,000 +0.00(+0.00%)
Dec 21, 2004 0.5500 0.5550 0.5300 0.5500 55,000 +0.02(+2.80%)
Dec 20, 2004 0.5350 0.5350 0.5000 0.5350 9,000 +0.03(+6.57%)
Dec 17, 2004 0.5020 0.5550 0.4900 0.5020 35,000 +0.00(+0.00%)
Dec 16, 2004 0.5020 0.5550 0.4900 0.5020 35,000 -0.05(-8.73%)
Dec 15, 2004 0.5500 0.5500 0.5000 0.5500 11,000 +0.00(+0.00%)
Dec 14, 2004 0.5500 0.5500 0.5000 0.5500 11,000 +0.02(+3.77%)
Dec 13, 2004 0.5300 0.5300 0.5200 0.5300 16,250 +0.00(+0.00%)
Dec 10, 2004 0.5300 0.5300 0.5200 0.5300 16,250 +0.00(+0.00%)
Dec 09, 2004 0.5300 0.5400 0.4200 0.5300 27,000 +0.00(+0.00%)
Dec 08, 2004 0.5300 0.5400 0.4200 0.5300 27,000 -0.03(-5.36%)
Dec 07, 2004 0.5600 0.5700 0.5600 0.5600 20,000 +0.00(+0.00%)
Dec 06, 2004 0.5600 0.5700 0.5600 0.5600 20,000 +0.02(+3.32%)
Dec 03, 2004 0.5420 0.5770 0.5420 0.5420 38,509 +0.00(+0.00%)
Dec 02, 2004 0.5420 0.5770 0.5420 0.5420 38,509 -0.06(-9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.