Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc Cl A (NQ: RNW )

6.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.720 8.165 7.700 7.900 1,210,247 +0.08(+1.02%)
Feb 25, 2022 8.050 7.960 7.570 7.820 1,125,377 -0.23(-2.86%)
Feb 24, 2022 6.870 8.070 6.850 8.050 792,303 +0.81(+11.19%)
Feb 23, 2022 7.530 7.530 7.130 7.240 618,813 -0.23(-3.08%)
Feb 22, 2022 7.570 7.710 7.430 7.470 828,913 -0.19(-2.48%)
Feb 18, 2022 7.660 0 +0.21(+2.82%)
Feb 17, 2022 7.430 7.800 7.330 7.450 460,198 -0.04(-0.53%)
Feb 16, 2022 7.590 7.940 7.420 7.490 1,017,842 -0.08(-1.06%)
Feb 15, 2022 7.020 7.700 7.020 7.570 1,049,714 +0.59(+8.45%)
Feb 14, 2022 6.690 7.010 6.580 6.980 577,259 +0.23(+3.41%)
Feb 11, 2022 6.800 6.990 6.660 6.750 1,106,753 -0.05(-0.74%)
Feb 10, 2022 6.800 7.080 6.550 6.800 889,380 -0.05(-0.73%)
Feb 09, 2022 6.580 7.040 6.510 6.850 888,282 +0.42(+6.53%)
Feb 08, 2022 6.140 6.432 6.130 6.430 284,392 +0.24(+3.88%)
Feb 07, 2022 6.310 6.340 6.110 6.190 373,938 -0.03(-0.48%)
Feb 04, 2022 6.200 6.360 6.060 6.220 663,822 -0.05(-0.80%)
Feb 03, 2022 6.210 6.440 6.270 1,275,278 +0.01(+0.16%)
Feb 02, 2022 6.510 6.840 6.090 6.260 2,470,108 +0.21(+3.47%)
Feb 01, 2022 6.380 6.500 5.940 6.050 811,392 -0.31(-4.87%)
Jan 31, 2022 6.090 6.540 6.360 1,897,254 +0.36(+6.00%)
Jan 28, 2022 5.450 6.010 5.400 6.000 1,097,064 +0.55(+10.09%)
Jan 27, 2022 5.260 5.570 5.130 5.450 805,947 +0.28(+5.42%)
Jan 26, 2022 5.250 5.570 5.120 5.170 408,179 -0.18(-3.36%)
Jan 25, 2022 5.380 5.500 5.060 5.350 699,004 -0.12(-2.19%)
Jan 24, 2022 5.280 5.480 5.090 5.470 1,390,726 -0.18(-3.19%)
Jan 21, 2022 6.000 6.000 5.610 5.650 761,516 -0.35(-5.83%)
Jan 20, 2022 6.180 6.260 5.960 6.000 923,233 -0.13(-2.12%)
Jan 19, 2022 6.120 6.340 6.050 6.130 963,614 -0.17(-2.70%)
Jan 18, 2022 6.460 6.520 6.210 6.300 890,318 -0.42(-6.25%)
Jan 14, 2022 6.720 0 -0.15(-2.18%)
Jan 13, 2022 7.160 7.160 6.750 6.870 471,193 -0.24(-3.38%)
Jan 12, 2022 7.080 7.210 6.960 7.110 619,397 +0.04(+0.57%)
Jan 11, 2022 6.860 7.180 6.760 7.070 641,736 +0.18(+2.61%)
Jan 10, 2022 6.950 6.979 6.640 6.890 625,869 -0.10(-1.43%)
Jan 07, 2022 7.340 7.340 6.970 6.990 644,812 -0.34(-4.64%)
Jan 06, 2022 7.370 7.370 7.070 7.330 518,631 -0.03(-0.41%)
Jan 05, 2022 7.470 7.500 7.230 7.360 1,205,008 -0.10(-1.34%)
Jan 04, 2022 7.640 7.710 7.400 7.460 925,937 -0.10(-1.32%)
Jan 03, 2022 7.930 7.930 7.490 7.560 460,342 -0.22(-2.83%)
Dec 31, 2021 7.600 7.820 7.489 7.780 690,602 +0.10(+1.30%)
Dec 30, 2021 7.580 7.960 7.485 7.680 543,748 +0.07(+0.92%)
Dec 29, 2021 7.290 7.660 7.238 7.610 804,014 +0.20(+2.70%)
Dec 28, 2021 7.590 7.630 7.230 7.410 785,876 -0.18(-2.37%)
Dec 27, 2021 7.810 7.970 7.510 7.590 619,050 -0.32(-4.05%)
Dec 23, 2021 8.150 8.250 7.800 7.910 583,075 -0.22(-2.71%)
Dec 22, 2021 8.300 8.332 8.050 8.130 315,973 -0.11(-1.33%)
Dec 21, 2021 7.880 8.370 7.830 8.240 615,401 +0.44(+5.64%)
Dec 20, 2021 7.990 8.009 7.680 7.800 499,581 -0.26(-3.23%)
Dec 17, 2021 8.000 8.110 7.850 8.060 1,208,813 -0.04(-0.49%)
Dec 16, 2021 8.210 8.310 8.090 8.100 424,461 -0.02(-0.25%)
Dec 15, 2021 8.080 8.130 7.880 8.120 438,064 +0.11(+1.37%)
Dec 14, 2021 7.910 8.080 7.710 8.010 478,330 +0.04(+0.50%)
Dec 13, 2021 8.340 8.430 7.810 7.970 680,236 -0.37(-4.44%)
Dec 10, 2021 8.590 8.670 8.230 8.340 747,068 -0.07(-0.83%)
Dec 09, 2021 8.460 8.470 8.210 8.410 800,372 +0.11(+1.33%)
Dec 08, 2021 8.180 8.320 8.040 8.300 334,037 +0.10(+1.22%)
Dec 07, 2021 7.880 8.370 7.880 8.200 1,018,774 +0.58(+7.61%)
Dec 06, 2021 7.820 7.900 7.550 7.620 509,410 -0.12(-1.55%)
Dec 03, 2021 8.210 8.330 7.655 7.740 532,811 -0.31(-3.85%)
Dec 02, 2021 7.540 8.070 7.490 8.050 717,678 +0.46(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.