Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.980 +0.110 (+3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.250 2.430 2.210 2.220 430,187 +0.04(+1.83%)
Feb 27, 2019 2.150 2.250 2.110 2.180 46,374 +0.03(+1.40%)
Feb 26, 2019 2.030 2.180 2.000 2.150 78,001 +0.18(+9.14%)
Feb 25, 2019 1.990 2.000 1.950 1.970 81,221 -0.03(-1.50%)
Feb 22, 2019 2.020 2.150 2.000 2.000 39,800 -0.03(-1.48%)
Feb 21, 2019 2.110 2.120 2.010 2.030 36,975 -0.09(-4.25%)
Feb 20, 2019 2.120 2.150 2.110 2.120 15,062 +0.01(+0.47%)
Feb 19, 2019 2.170 2.200 2.090 2.110 31,416 -0.08(-3.65%)
Feb 15, 2019 2.140 2.230 2.070 2.190 61,800 +0.02(+0.92%)
Feb 14, 2019 2.140 2.220 2.140 2.170 4,339 +0.03(+1.40%)
Feb 13, 2019 2.230 2.250 2.140 2.140 32,372 +0.00(+0.00%)
Feb 12, 2019 2.220 2.240 2.130 2.140 5,930 -0.02(-0.93%)
Feb 11, 2019 2.310 2.320 2.110 2.160 21,166 -0.14(-6.09%)
Feb 08, 2019 2.250 2.300 2.190 2.300 15,200 +0.09(+4.07%)
Feb 07, 2019 2.200 2.250 2.190 2.210 17,534 +0.03(+1.38%)
Feb 06, 2019 2.160 2.240 2.160 2.180 17,346 +0.03(+1.40%)
Feb 05, 2019 2.200 2.240 2.136 2.150 29,979 -0.05(-2.27%)
Feb 04, 2019 2.200 2.310 2.200 2.200 6,496 +0.00(+0.00%)
Feb 01, 2019 2.320 2.320 2.200 2.200 7,400 -0.03(-1.35%)
Jan 31, 2019 2.290 2.368 2.200 2.230 22,213 +0.02(+0.90%)
Jan 30, 2019 2.130 2.270 2.130 2.210 90,224 +0.08(+3.70%)
Jan 29, 2019 2.127 2.210 2.060 2.131 37,737 +0.00(+0.06%)
Jan 28, 2019 2.100 2.140 2.050 2.130 16,991 +0.03(+1.43%)
Jan 25, 2019 2.080 2.150 2.065 2.100 30,200 +0.02(+0.96%)
Jan 24, 2019 2.080 2.220 2.080 2.080 9,607 -0.12(-5.45%)
Jan 23, 2019 2.130 2.200 2.080 2.200 23,508 +0.03(+1.44%)
Jan 22, 2019 2.150 2.175 2.090 2.169 15,761 -0.01(-0.51%)
Jan 18, 2019 2.290 2.290 2.160 2.180 16,100 -0.07(-3.11%)
Jan 17, 2019 2.210 2.250 2.150 2.250 1,771 +0.00(+0.00%)
Jan 16, 2019 2.300 2.300 2.205 2.250 16,888 -0.03(-1.32%)
Jan 15, 2019 2.220 2.330 2.220 2.280 3,316 +0.03(+1.33%)
Jan 14, 2019 2.200 2.300 2.180 2.250 14,097 +0.03(+1.35%)
Jan 11, 2019 2.190 2.270 2.190 2.220 21,600 +0.07(+3.26%)
Jan 10, 2019 2.190 2.200 2.110 2.150 9,183 -0.03(-1.38%)
Jan 09, 2019 2.180 2.311 2.150 2.180 41,949 +0.04(+1.87%)
Jan 08, 2019 2.115 2.150 2.080 2.140 24,119 -0.01(-0.47%)
Jan 07, 2019 2.340 2.340 2.040 2.150 64,581 +0.00(+0.00%)
Jan 04, 2019 2.060 2.280 2.060 2.150 39,200 +0.10(+4.88%)
Jan 03, 2019 2.080 2.080 2.035 2.050 12,009 +0.01(+0.49%)
Jan 02, 2019 1.850 2.099 1.841 2.040 20,676 +0.20(+10.87%)
Dec 31, 2018 1.810 1.950 1.810 1.840 40,000 -0.05(-2.65%)
Dec 28, 2018 1.860 2.190 1.820 1.890 36,200 +0.04(+2.16%)
Dec 27, 2018 1.870 1.870 1.770 1.850 85,909 -0.04(-2.12%)
Dec 26, 2018 1.920 2.000 1.840 1.890 64,732 -0.02(-1.05%)
Dec 24, 2018 1.890 2.000 1.860 1.910 36,100 +0.00(+0.00%)
Dec 21, 2018 1.940 2.000 1.880 1.910 68,400 -0.08(-4.02%)
Dec 20, 2018 2.110 2.120 1.950 1.990 60,496 -0.13(-6.13%)
Dec 19, 2018 2.170 2.300 2.070 2.120 77,574 -0.11(-4.93%)
Dec 18, 2018 2.220 2.240 2.200 2.230 64,497 +0.01(+0.45%)
Dec 17, 2018 2.320 2.388 2.200 2.220 81,706 -0.12(-5.13%)
Dec 14, 2018 2.330 2.410 2.320 2.340 13,200 +0.02(+0.86%)
Dec 13, 2018 2.320 2.380 2.310 2.320 42,796 +0.00(+0.00%)
Dec 12, 2018 2.400 2.400 2.300 2.320 47,060 -0.02(-0.85%)
Dec 11, 2018 2.390 2.500 2.340 2.340 74,061 -0.07(-2.90%)
Dec 10, 2018 2.410 2.412 2.310 2.410 40,809 -0.02(-0.82%)
Dec 07, 2018 2.540 2.600 2.420 2.430 37,800 -0.11(-4.33%)
Dec 06, 2018 2.700 2.716 2.520 2.540 41,896 -0.18(-6.62%)
Dec 04, 2018 2.710 2.720 2.555 2.720 19,700 +0.05(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.