Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.690 +0.090 (+3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 2.730 2.740 2.600 2.690 168,591 +0.09(+3.46%)
May 01, 2024 2.660 2.660 2.570 2.600 204,919 -0.09(-3.35%)
Apr 30, 2024 2.690 2.760 2.620 2.690 254,566 +0.02(+0.75%)
Apr 29, 2024 2.780 2.800 2.560 2.670 612,450 +0.02(+0.75%)
Apr 26, 2024 2.610 2.700 2.610 2.650 886,017 +0.05(+1.92%)
Apr 25, 2024 2.660 2.660 2.550 2.600 246,865 +0.01(+0.39%)
Apr 24, 2024 2.780 3.030 2.400 2.590 1,404,786 +0.08(+3.19%)
Apr 23, 2024 2.350 2.580 2.333 2.510 76,181 +0.19(+8.19%)
Apr 22, 2024 2.200 2.460 2.200 2.320 170,669 +0.07(+3.11%)
Apr 19, 2024 2.200 2.320 2.200 2.250 90,025 +0.05(+2.27%)
Apr 18, 2024 2.250 2.330 2.150 2.200 270,168 -0.06(-2.65%)
Apr 17, 2024 2.260 2.400 2.110 2.260 197,371 +0.00(+0.00%)
Apr 16, 2024 2.310 2.380 2.260 2.260 83,928 -0.05(-2.16%)
Apr 15, 2024 2.470 2.470 2.230 2.310 219,587 -0.18(-7.23%)
Apr 12, 2024 2.520 2.600 2.430 2.490 112,793 -0.04(-1.58%)
Apr 11, 2024 2.570 2.690 2.470 2.530 175,555 +0.00(+0.00%)
Apr 10, 2024 2.710 2.720 2.510 2.530 98,405 -0.14(-5.24%)
Apr 09, 2024 2.810 2.900 2.670 2.670 164,740 -0.11(-3.96%)
Apr 08, 2024 2.850 3.050 2.720 2.780 400,244 -0.02(-0.71%)
Apr 05, 2024 2.780 2.850 2.700 2.800 169,978 +0.04(+1.45%)
Apr 04, 2024 2.550 2.776 2.510 2.760 278,938 +0.24(+9.52%)
Apr 03, 2024 2.570 2.570 2.470 2.520 129,772 -0.02(-0.79%)
Apr 02, 2024 2.420 2.550 2.420 2.540 183,264 +0.09(+3.67%)
Apr 01, 2024 2.320 2.450 2.320 2.450 105,360 +0.12(+5.15%)
Mar 28, 2024 2.400 2.340 2.300 2.330 112,564 -0.06(-2.51%)
Mar 27, 2024 2.390 2.430 2.350 2.390 89,225 +0.00(+0.00%)
Mar 26, 2024 2.520 2.570 2.360 2.390 149,486 -0.11(-4.40%)
Mar 25, 2024 2.470 2.540 2.450 2.500 58,569 +0.03(+1.21%)
Mar 22, 2024 2.480 2.570 2.420 2.470 75,041 -0.04(-1.59%)
Mar 21, 2024 2.460 2.525 2.390 2.510 96,717 +0.07(+2.87%)
Mar 20, 2024 2.450 2.480 2.390 2.440 76,178 +0.02(+0.83%)
Mar 19, 2024 2.370 2.480 2.360 2.420 98,228 +0.00(+0.00%)
Mar 18, 2024 2.350 2.440 2.350 2.420 65,781 +0.03(+1.26%)
Mar 15, 2024 2.500 2.550 2.350 2.390 222,549 -0.13(-5.16%)
Mar 14, 2024 2.580 2.580 2.430 2.520 106,452 -0.09(-3.45%)
Mar 13, 2024 2.500 2.700 2.500 2.610 147,126 +0.06(+2.35%)
Mar 12, 2024 2.550 2.640 2.500 2.550 58,929 +0.00(+0.00%)
Mar 11, 2024 2.680 2.700 2.530 2.550 115,637 -0.20(-7.27%)
Mar 08, 2024 2.920 2.920 2.700 2.750 388,289 -0.14(-4.84%)
Mar 07, 2024 2.700 2.950 2.670 2.890 516,922 +0.16(+5.86%)
Mar 06, 2024 2.590 2.750 2.470 2.730 572,481 +0.12(+4.60%)
Mar 05, 2024 2.500 2.690 2.500 2.610 523,503 +0.26(+11.06%)
Mar 04, 2024 2.270 2.490 2.250 2.350 136,334 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.