Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ILLM )

1.440 -0.020 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.630 1.700 1.630 1.660 22,654 +0.00(+0.00%)
Feb 28, 2024 1.720 1.730 1.610 1.660 34,813 -0.06(-3.49%)
Feb 27, 2024 1.660 1.740 1.660 1.720 56,587 +0.07(+4.24%)
Feb 26, 2024 1.600 1.750 1.600 1.650 143,385 +0.07(+4.43%)
Feb 23, 2024 1.590 1.620 1.580 1.580 17,310 -0.03(-1.86%)
Feb 22, 2024 1.660 1.660 1.600 1.610 42,251 -0.06(-3.59%)
Feb 21, 2024 1.660 1.690 1.640 1.670 51,552 -0.01(-0.60%)
Feb 20, 2024 1.700 1.700 1.640 1.680 39,103 +0.00(+0.00%)
Feb 16, 2024 1.680 0 +0.09(+5.66%)
Feb 15, 2024 1.530 1.620 1.500 1.590 50,759 +0.07(+4.61%)
Feb 14, 2024 1.540 1.550 1.510 1.520 23,271 -0.01(-0.65%)
Feb 13, 2024 1.550 1.600 1.530 1.530 39,637 -0.06(-3.77%)
Feb 12, 2024 1.580 1.640 1.520 1.590 57,532 +0.01(+0.63%)
Feb 09, 2024 1.510 1.620 1.510 1.580 94,406 +0.04(+2.60%)
Feb 08, 2024 1.590 1.610 1.510 1.540 80,525 -0.07(-4.35%)
Feb 07, 2024 1.610 1.640 1.580 1.610 108,347 +0.00(+0.00%)
Feb 06, 2024 1.740 1.760 1.610 1.610 117,679 -0.17(-9.55%)
Feb 05, 2024 1.840 1.840 1.730 1.780 86,341 -0.07(-3.78%)
Feb 02, 2024 1.940 1.950 1.830 1.850 113,535 -0.07(-3.65%)
Feb 01, 2024 1.930 1.950 1.920 1.920 40,620 -0.02(-1.03%)
Jan 31, 2024 1.970 1.970 1.930 1.940 35,626 -0.04(-2.02%)
Jan 30, 2024 1.940 1.990 1.930 1.980 53,121 +0.03(+1.54%)
Jan 29, 2024 1.980 2.000 1.920 1.950 96,818 -0.02(-1.02%)
Jan 26, 2024 1.890 2.000 1.890 1.970 98,338 +0.09(+4.79%)
Jan 25, 2024 1.820 1.880 1.820 1.880 47,055 +0.06(+3.30%)
Jan 24, 2024 1.830 1.880 1.820 1.820 171,481 -0.01(-0.55%)
Jan 23, 2024 1.750 1.860 1.750 1.830 104,149 +0.08(+4.57%)
Jan 22, 2024 1.650 1.750 1.640 1.750 105,669 +0.07(+4.17%)
Jan 19, 2024 1.630 1.690 1.630 1.680 52,462 +0.01(+0.60%)
Jan 18, 2024 1.630 1.670 1.620 1.670 42,188 +0.02(+1.21%)
Jan 17, 2024 1.630 1.660 1.620 1.650 21,488 +0.01(+0.61%)
Jan 16, 2024 1.690 1.690 1.640 1.640 33,718 -0.03(-1.80%)
Jan 15, 2024 1.650 1.690 1.640 1.670 11,434 -0.01(-0.60%)
Jan 12, 2024 1.640 1.690 1.640 1.680 59,233 +0.04(+2.44%)
Jan 11, 2024 1.650 1.680 1.620 1.640 40,073 +0.00(+0.00%)
Jan 10, 2024 1.680 1.680 1.590 1.640 44,762 -0.02(-1.20%)
Jan 09, 2024 1.550 1.710 1.550 1.660 73,766 +0.08(+5.06%)
Jan 08, 2024 1.530 1.590 1.530 1.580 28,480 +0.02(+1.28%)
Jan 05, 2024 1.580 1.580 1.550 1.560 41,813 -0.02(-1.27%)
Jan 04, 2024 1.540 1.590 1.530 1.580 77,419 +0.03(+1.94%)
Jan 03, 2024 1.580 1.600 1.520 1.550 108,789 -0.03(-1.90%)
Jan 02, 2024 1.580 1.610 1.570 1.580 64,178 -0.01(-0.63%)
Dec 29, 2023 1.590 0 -0.05(-3.05%)
Dec 28, 2023 1.570 1.660 1.560 1.640 81,741 +0.06(+3.80%)
Dec 27, 2023 1.670 1.670 1.560 1.580 197,741 -0.13(-7.60%)
Dec 22, 2023 1.710 0 +0.08(+4.91%)
Dec 21, 2023 1.530 1.700 1.510 1.630 229,358 +0.10(+6.54%)
Dec 20, 2023 1.510 1.550 1.500 1.530 369,357 +0.04(+2.68%)
Dec 19, 2023 1.500 1.540 1.490 1.490 82,865 -0.03(-1.97%)
Dec 18, 2023 1.490 1.540 1.460 1.520 51,515 +0.00(+0.00%)
Dec 15, 2023 1.510 1.540 1.490 1.520 35,528 +0.01(+0.66%)
Dec 14, 2023 1.560 1.570 1.510 1.510 440,480 -0.04(-2.58%)
Dec 13, 2023 1.410 1.560 1.400 1.550 134,193 +0.11(+7.64%)
Dec 12, 2023 1.440 1.450 1.350 1.440 141,604 -0.01(-0.69%)
Dec 11, 2023 1.450 1.490 1.430 1.450 73,528 +0.02(+1.40%)
Dec 08, 2023 1.460 1.510 1.430 1.430 102,070 -0.02(-1.38%)
Dec 07, 2023 1.480 1.500 1.450 1.450 35,065 -0.01(-0.68%)
Dec 06, 2023 1.450 1.500 1.450 1.460 61,569 +0.01(+0.69%)
Dec 05, 2023 1.480 1.510 1.440 1.450 71,709 -0.04(-2.68%)
Dec 04, 2023 1.460 1.550 1.460 1.490 102,735 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.