Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: ILLM )

1.540 -0.050 (-3.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	1.570	1.590	1.540	1.540	90,302	-0.05(-3.14%)
May 17, 2024				1.590	0	+0.01(+0.63%)
May 16, 2024	1.580	1.600	1.570	1.580	24,544	+0.00(+0.00%)
May 15, 2024	1.600	1.630	1.580	1.580	67,138	-0.02(-1.25%)
May 14, 2024	1.600	1.610	1.600	1.600	105,097	-0.01(-0.62%)
May 13, 2024	1.600	1.630	1.600	1.610	111,396	+0.00(+0.00%)
May 10, 2024	1.600	1.610	1.600	1.610	38,121	+0.01(+0.63%)
May 09, 2024	1.650	1.650	1.600	1.600	37,584	-0.01(-0.62%)
May 08, 2024	1.620	1.650	1.610	1.610	35,923	+0.00(+0.00%)
May 07, 2024	1.650	1.650	1.600	1.610	107,748	-0.04(-2.42%)
May 06, 2024	1.650	1.680	1.650	1.650	51,110	-0.01(-0.60%)
May 03, 2024	1.660	1.700	1.650	1.660	24,046	+0.00(+0.00%)
May 02, 2024	1.700	1.700	1.660	1.660	11,961	-0.02(-1.19%)
May 01, 2024	1.680	1.740	1.680	1.680	20,159	-0.03(-1.75%)
Apr 30, 2024	1.680	1.720	1.680	1.710	15,202	+0.01(+0.59%)
Apr 29, 2024	1.700	1.720	1.690	1.700	23,679	+0.01(+0.59%)
Apr 26, 2024	1.670	1.710	1.650	1.690	40,149	-0.02(-1.17%)
Apr 25, 2024	1.680	1.730	1.680	1.710	53,984	+0.02(+1.18%)
Apr 24, 2024	1.660	1.700	1.660	1.690	24,815	+0.00(+0.00%)
Apr 23, 2024	1.660	1.690	1.660	1.690	38,227	+0.04(+2.42%)
Apr 22, 2024	1.640	1.680	1.640	1.650	49,374	+0.01(+0.61%)
Apr 19, 2024	1.630	1.660	1.630	1.640	43,070	+0.01(+0.61%)
Apr 18, 2024	1.640	1.650	1.630	1.630	43,823	+0.00(+0.00%)
Apr 17, 2024	1.650	1.680	1.630	1.630	43,336	-0.03(-1.81%)
Apr 16, 2024	1.630	1.660	1.630	1.660	19,764	+0.01(+0.61%)
Apr 15, 2024	1.630	1.660	1.600	1.650	37,642	+0.01(+0.61%)
Apr 12, 2024	1.630	1.650	1.600	1.640	30,624	+0.01(+0.61%)
Apr 11, 2024	1.630	1.650	1.630	1.630	32,802	-0.01(-0.61%)
Apr 10, 2024	1.650	1.660	1.620	1.640	47,308	-0.07(-4.09%)
Apr 09, 2024	1.630	1.720	1.630	1.710	89,592	+0.08(+4.91%)
Apr 08, 2024	1.610	1.650	1.610	1.630	38,524	+0.02(+1.24%)
Apr 05, 2024	1.620	1.620	1.610	1.610	8,400	-0.01(-0.62%)
Apr 04, 2024	1.620	1.650	1.620	1.620	19,969	-0.01(-0.61%)
Apr 03, 2024	1.630	1.660	1.630	1.630	36,331	-0.02(-1.21%)
Apr 02, 2024	1.630	1.660	1.620	1.650	35,228	-0.01(-0.60%)
Apr 01, 2024	1.700	1.700	1.630	1.660	52,545	-0.03(-1.78%)
Mar 28, 2024				1.690	0	+0.09(+5.62%)
Mar 27, 2024	1.510	1.600	1.510	1.600	143,491	+0.09(+5.96%)
Mar 26, 2024	1.510	1.540	1.500	1.510	62,995	+0.01(+0.67%)
Mar 25, 2024	1.540	1.540	1.490	1.500	34,870	-0.02(-1.32%)
Mar 22, 2024	1.520	1.550	1.500	1.520	48,271	+0.00(+0.00%)
Mar 21, 2024	1.500	1.550	1.460	1.520	121,224	+0.01(+0.66%)
Mar 20, 2024	1.520	1.540	1.510	1.510	45,756	-0.01(-0.66%)
Mar 19, 2024	1.500	1.550	1.500	1.520	76,316	-0.01(-0.65%)
Mar 18, 2024	1.480	1.550	1.460	1.530	124,252	+0.05(+3.38%)
Mar 15, 2024	1.480	1.530	1.430	1.480	172,818	+0.02(+1.37%)
Mar 14, 2024	1.490	1.490	1.450	1.460	65,711	-0.04(-2.67%)
Mar 13, 2024	1.520	1.530	1.490	1.500	53,044	-0.02(-1.32%)
Mar 12, 2024	1.530	1.570	1.490	1.520	121,201	+0.00(+0.00%)
Mar 11, 2024	1.550	1.560	1.500	1.520	75,350	-0.04(-2.56%)
Mar 08, 2024	1.570	1.620	1.550	1.560	53,314	-0.04(-2.50%)
Mar 07, 2024	1.590	1.660	1.540	1.600	285,278	-0.06(-3.61%)
Mar 06, 2024	1.610	1.670	1.600	1.660	71,081	+0.05(+3.11%)
Mar 05, 2024	1.600	1.660	1.520	1.610	89,009	+0.00(+0.00%)
Mar 04, 2024	1.630	1.690	1.600	1.610	39,728	-0.08(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSX: ILLM )

Historical Prices