Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fp Newspapers Inc (TSV: FP )

0.5500 UNCHANGED

Last Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.6200	1	+0.01(+1.64%)
Feb 26, 2024				0.6100	0	+0.01(+1.67%)
Feb 23, 2024	0.6500	0.6500	0.6000	0.6000	4,500	-0.02(-3.23%)
Feb 02, 2024				0.6200	0	-0.03(-4.62%)
Feb 01, 2024	0.6600	0.6600	0.6500	0.6500	22,920	+0.00(+0.00%)
Jan 31, 2024	0.6500	0.6500	0.6500	0.6500	12,682	+0.01(+1.56%)
Jan 23, 2024				0.6400	0	+0.02(+3.23%)
Jan 08, 2024				0.6200	0	+0.03(+5.08%)
Dec 29, 2023				0.5900	0	+0.05(+9.26%)
Dec 20, 2023				0.5400	0	-0.05(-8.47%)
Dec 18, 2023				0.5900	300	-0.03(-4.84%)
Dec 14, 2023				0.6200	0	+0.00(+0.00%)
Dec 13, 2023	0.6200	0.6200	0.6200	0.6200	11,000	-0.01(-1.59%)
Dec 12, 2023	0.6300	0.6300	0.6300	0.6300	3,930	-0.03(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fp Newspapers Inc (TSV: FP )

Historical Prices