Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fp Newspapers Inc (TSV: FP )

0.5200 +0.0200 (+4.00%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.5200	0.5200	0.5200	0.5200	4,000	+0.02(+4.00%)
May 06, 2024				0.5000	0	+0.03(+6.38%)
Apr 22, 2024				0.4700	0	-0.10(-17.54%)
Apr 18, 2024				0.5700	0	-0.04(-6.56%)
Apr 15, 2024				0.6100	0	+0.00(+0.00%)
Apr 11, 2024				0.6100	0	+0.01(+1.67%)
Apr 05, 2024				0.6000	0	+0.02(+3.45%)
Apr 03, 2024				0.5800	0	+0.01(+1.75%)
Apr 02, 2024	0.5700	0.5700	0.5700	0.5700	500	+0.04(+7.55%)
Mar 20, 2024				0.5300	0	-0.02(-3.64%)
Mar 19, 2024	0.5500	0.5500	0.5500	0.5500	8,000	-0.02(-3.51%)
Mar 18, 2024	0.5700	0.5700	0.5700	0.5700	3,000	-0.02(-3.39%)
Mar 06, 2024				0.5900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fp Newspapers Inc (TSV: FP )

Historical Prices