Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.3650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1750 0.1750 0.1400 0.1600 885,346 -0.01(-8.57%)
Feb 27, 2020 0.2000 0.2000 0.1750 0.1750 1,820,653 -0.05(-22.22%)
Feb 26, 2020 0.2350 0.2350 0.2200 0.2250 364,300 -0.01(-6.25%)
Feb 25, 2020 0.2400 0.2450 0.2300 0.2400 437,906 -0.01(-2.04%)
Feb 24, 2020 0.2700 0.2700 0.2400 0.2450 452,552 -0.04(-12.50%)
Feb 21, 2020 0.2600 0.2850 0.2600 0.2800 492,064 +0.03(+9.80%)
Feb 20, 2020 0.2550 0.2550 0.2500 0.2550 241,069 +0.01(+2.00%)
Feb 19, 2020 0.2500 0.2500 0.2400 0.2500 309,685 +0.00(+0.00%)
Feb 18, 2020 0.2800 0.2800 0.2400 0.2500 639,331 -0.03(-10.71%)
Feb 14, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 13, 2020 0.2800 0.2900 0.2800 0.2800 138,028 +0.00(+0.00%)
Feb 12, 2020 0.2900 0.2900 0.2800 0.2800 157,540 -0.01(-3.45%)
Feb 11, 2020 0.2900 0.2950 0.2750 0.2900 113,366 +0.00(+0.00%)
Feb 10, 2020 0.2900 0.2950 0.2850 0.2900 95,444 +0.01(+1.75%)
Feb 07, 2020 0.2700 0.2850 0.2700 0.2850 209,339 +0.01(+5.56%)
Feb 06, 2020 0.2650 0.2750 0.2600 0.2700 162,205 +0.01(+1.89%)
Feb 05, 2020 0.2700 0.2800 0.2600 0.2650 454,360 -0.01(-1.85%)
Feb 04, 2020 0.2950 0.2950 0.2600 0.2700 545,167 -0.02(-8.47%)
Feb 03, 2020 0.3150 0.3150 0.2950 0.2950 253,707 -0.02(-6.35%)
Jan 31, 2020 0.3100 0.3150 0.3000 0.3150 194,220 +0.01(+3.28%)
Jan 30, 2020 0.3050 0.3200 0.3000 0.3050 538,533 +0.00(+0.00%)
Jan 29, 2020 0.3000 0.3100 0.2900 0.3050 187,733 +0.00(+0.00%)
Jan 28, 2020 0.3000 0.3150 0.2850 0.3050 381,095 +0.01(+1.67%)
Jan 27, 2020 0.3450 0.3500 0.2900 0.3000 555,145 -0.04(-13.04%)
Jan 24, 2020 0.3700 0.3700 0.3400 0.3450 687,668 -0.03(-8.00%)
Jan 23, 2020 0.3850 0.3900 0.3700 0.3750 173,120 -0.01(-2.60%)
Jan 22, 2020 0.3900 0.4000 0.3800 0.3850 249,200 -0.01(-1.28%)
Jan 21, 2020 0.3700 0.4000 0.3700 0.3900 331,065 -0.04(-9.30%)
Jan 20, 2020 0.4300 0.4300 0.3800 0.4300 195,605 -0.01(-2.27%)
Jan 17, 2020 0.4400 0.4450 0.4250 0.4400 131,551 +0.00(+0.00%)
Jan 16, 2020 0.4000 0.4800 0.4000 0.4400 455,336 +0.04(+10.00%)
Jan 15, 2020 0.3650 0.4000 0.3600 0.4000 324,750 +0.05(+12.68%)
Jan 14, 2020 0.3600 0.3800 0.3450 0.3550 121,929 +0.01(+1.43%)
Jan 13, 2020 0.3500 0.3700 0.3350 0.3500 154,383 -0.01(-1.41%)
Jan 10, 2020 0.4000 0.4000 0.3400 0.3550 397,644 -0.04(-10.13%)
Jan 09, 2020 0.4000 0.4150 0.3950 0.3950 184,439 +0.01(+1.28%)
Jan 08, 2020 0.4450 0.4450 0.3750 0.3900 232,925 -0.04(-9.30%)
Jan 07, 2020 0.4300 0.4500 0.4200 0.4300 211,950 -0.02(-3.37%)
Jan 06, 2020 0.4800 0.4900 0.4250 0.4450 381,053 -0.07(-12.75%)
Jan 03, 2020 0.4750 0.5400 0.4750 0.5100 296,646 +0.04(+9.68%)
Jan 02, 2020 0.4900 0.5300 0.4650 0.4650 367,622 -0.01(-3.12%)
Dec 31, 2019 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Dec 30, 2019 0.4300 0.4800 0.4150 0.4600 474,100 +0.03(+6.98%)
Dec 27, 2019 0.4200 0.4400 0.4200 0.4300 184,629 +0.02(+6.17%)
Dec 24, 2019 0.4050 0.4050 0.4050 0 +0.02(+5.19%)
Dec 23, 2019 0.3700 0.3850 0.3700 0.3850 109,000 +0.03(+6.94%)
Dec 20, 2019 0.3450 0.3700 0.3450 0.3600 153,304 +0.02(+5.88%)
Dec 19, 2019 0.3450 0.3450 0.3350 0.3400 75,000 +0.01(+1.49%)
Dec 18, 2019 0.3400 0.3400 0.3350 0.3350 53,350 -0.01(-1.47%)
Dec 17, 2019 0.3350 0.3400 0.3300 0.3400 44,000 +0.01(+1.49%)
Dec 16, 2019 0.3400 0.3500 0.3300 0.3350 44,300 +0.01(+3.08%)
Dec 13, 2019 0.3400 0.3400 0.3200 0.3250 138,800 -0.02(-5.80%)
Dec 12, 2019 0.3400 0.3750 0.3400 0.3450 139,150 -0.02(-5.48%)
Dec 11, 2019 0.3500 0.3650 0.3500 0.3650 116,538 +0.03(+8.96%)
Dec 10, 2019 0.3450 0.3600 0.3350 0.3350 74,294 +0.00(+0.00%)
Dec 09, 2019 0.3500 0.3600 0.3350 0.3350 68,725 -0.03(-8.22%)
Dec 06, 2019 0.3700 0.3750 0.3500 0.3650 100,488 -0.01(-1.35%)
Dec 05, 2019 0.3900 0.3900 0.3600 0.3700 219,850 -0.02(-3.90%)
Dec 04, 2019 0.4050 0.4050 0.3800 0.3850 228,420 -0.02(-3.75%)
Dec 03, 2019 0.3650 0.4150 0.3650 0.4000 748,543 +0.04(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.