Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PRSN )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1350 0.1500 0.1150 0.1350 979,716 +0.00(+0.00%)
Feb 25, 2021 0.1450 0.1550 0.1150 0.1350 1,891,420 -0.02(-12.90%)
Feb 24, 2021 0.1900 0.2000 0.1450 0.1550 1,845,406 -0.03(-16.22%)
Feb 23, 2021 0.2000 0.2450 0.1650 0.1850 5,401,332 -0.05(-21.28%)
Feb 22, 2021 0.1250 0.2600 0.1200 0.2350 9,318,047 +0.11(+95.83%)
Feb 19, 2021 0.1200 0.1600 0.1000 0.1200 13,690,237 +0.01(+9.09%)
Feb 18, 2021 0.0550 0.1250 0.0550 0.1100 19,404,288 +0.06(+120.00%)
Feb 17, 2021 0.0500 0.0500 0.0450 0.0500 319,305 +0.00(+0.00%)
Feb 16, 2021 0.0500 0.0500 0.0500 0.0500 125,501 -0.00(-9.09%)
Feb 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 10, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 09, 2021 0.0600 0.0600 0.0600 0.0600 316,600 +0.00(+9.09%)
Feb 08, 2021 0.0450 0.0550 0.0450 0.0550 379,627 +0.00(+10.00%)
Feb 05, 2021 0.0450 0.0500 0.0450 0.0500 164,500 +0.00(+0.00%)
Feb 04, 2021 0.0550 0.0550 0.0500 0.0500 45,000 +0.00(+0.00%)
Feb 03, 2021 0.0550 0.0550 0.0450 0.0500 849,700 -0.00(-9.09%)
Feb 02, 2021 0.0600 0.0650 0.0500 0.0550 1,398,030 +0.00(+0.00%)
Feb 01, 2021 0.0350 0.0600 0.0350 0.0550 1,510,106 +0.01(+37.50%)
Jan 29, 2021 0.0400 0.0400 0.0350 0.0400 318,396 +0.00(+0.00%)
Jan 28, 2021 0.0400 0.0400 0.0350 0.0400 54,166 +0.00(+0.00%)
Jan 27, 2021 0.0400 0.0400 0.0400 0.0400 607,000 +0.00(+0.00%)
Jan 26, 2021 0.0400 0.0400 0.0400 0.0400 41,000 -0.00(-11.11%)
Jan 25, 2021 0.0400 0.0450 0.0400 0.0450 405,000 +0.00(+0.00%)
Jan 22, 2021 0.0450 0.0450 0.0400 0.0450 48,000 +0.00(+0.00%)
Jan 21, 2021 0.0450 0.0450 0.0450 0.0450 139,000 -0.01(-10.00%)
Jan 20, 2021 0.0450 0.0500 0.0450 0.0500 62,600 +0.01(+11.11%)
Jan 19, 2021 0.0450 0.0500 0.0450 0.0450 189,700 +0.00(+0.00%)
Jan 18, 2021 0.0450 0.0500 0.0450 0.0450 205,300 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0600 0.0450 0.0450 875,100 -0.01(-10.00%)
Jan 14, 2021 0.0300 0.0600 0.0300 0.0500 4,562,025 +0.03(+100.00%)
Jan 13, 2021 0.0250 0.0250 0.0250 333 +0.00(+0.00%)
Jan 12, 2021 0.0250 0.0250 0.0250 0.0250 49,600 +0.00(+0.00%)
Jan 11, 2021 0.0250 0.0250 0.0250 450 +0.00(+0.00%)
Jan 08, 2021 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jan 07, 2021 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Jan 06, 2021 0.0300 0.0300 0.0250 0.0300 46,910 +0.00(+0.00%)
Jan 05, 2021 0.0250 0.0300 0.0250 0.0300 118,278 +0.00(+0.00%)
Jan 04, 2021 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Dec 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2020 0.0250 0.0300 0.0250 0.0300 142,666 +0.00(+20.00%)
Dec 29, 2020 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Dec 24, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 23, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Dec 22, 2020 0.0250 0.0300 0.0250 0.0300 11,000 +0.00(+0.00%)
Dec 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2020 0.0300 0.0300 0.0300 0.0300 43,000 -0.01(-14.29%)
Dec 16, 2020 0.0300 0.0350 0.0300 0.0350 44,000 +0.00(+0.00%)
Dec 15, 2020 0.0300 0.0350 0.0250 0.0350 157,300 +0.01(+40.00%)
Dec 14, 2020 0.0250 0.0250 0.0250 0.0250 101,500 -0.01(-28.57%)
Dec 11, 2020 0.0350 0.0350 0.0300 0.0350 21,019 +0.01(+16.67%)
Dec 10, 2020 0.0300 0.0300 0.0300 0.0300 28,271 -0.01(-14.29%)
Dec 09, 2020 0.0350 0.0350 0.0350 1,182 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0350 0.0250 0.0350 379,800 +0.01(+16.67%)
Dec 07, 2020 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Dec 04, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Dec 03, 2020 0.0300 0.0300 0.0300 0.0300 3,600 +0.00(+0.00%)
Dec 02, 2020 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.